Сергиев Посад Калязин Углич Рыбинск Тутаев Yaroslavl Кострома Иваново Шуя Гаврилов Посад Суздаль Боголюбово Владимир Юрьев-Польский Александров Хостел Усадьба Огурца Золотое Кольцо 181.62023-06-28T06:45:29Z 181.62023-06-28T06:45:30Z 182.12023-06-28T06:45:31Z 182.32023-06-28T06:45:32Z 182.42023-06-28T06:45:33Z 182.52023-06-28T06:45:34Z 182.62023-06-28T06:45:35Z 182.62023-06-28T06:45:36Z 182.92023-06-28T06:45:37Z 183.22023-06-28T06:45:38Z 183.42023-06-28T06:45:39Z 184.02023-06-28T06:45:40Z 184.42023-06-28T06:45:41Z 184.92023-06-28T06:45:42Z 185.02023-06-28T06:45:43Z 185.22023-06-28T06:45:44Z 185.62023-06-28T06:45:45Z 185.82023-06-28T06:45:46Z 186.22023-06-28T06:45:47Z 186.32023-06-28T06:45:48Z 186.82023-06-28T06:45:49Z 187.22023-06-28T06:45:50Z 187.42023-06-28T06:45:51Z 187.82023-06-28T06:45:52Z 188.22023-06-28T06:45:53Z 188.72023-06-28T06:45:54Z 188.82023-06-28T06:45:55Z 189.02023-06-28T06:45:56Z 189.02023-06-28T06:45:57Z 189.72023-06-28T06:45:58Z 190.12023-06-28T06:45:59Z 190.32023-06-28T06:46:00Z 190.32023-06-28T06:46:01Z 190.52023-06-28T06:46:02Z 190.82023-06-28T06:46:03Z 191.92023-06-28T06:46:04Z 192.02023-06-28T06:46:05Z 192.32023-06-28T06:46:06Z 192.72023-06-28T06:46:07Z 195.52023-06-28T06:46:08Z 196.32023-06-28T06:46:09Z 196.82023-06-28T06:46:10Z 198.02023-06-28T06:46:11Z 198.92023-06-28T06:46:12Z 199.32023-06-28T06:46:13Z 199.62023-06-28T06:46:14Z 199.82023-06-28T06:46:15Z 200.32023-06-28T06:46:16Z 200.92023-06-28T06:46:17Z 201.32023-06-28T06:46:18Z 201.82023-06-28T06:46:19Z 204.02023-06-28T06:46:20Z 205.52023-06-28T06:46:21Z 206.12023-06-28T06:46:22Z 206.82023-06-28T06:46:23Z 206.12023-06-28T06:46:24Z 205.52023-06-28T06:46:25Z 205.12023-06-28T06:46:26Z 204.82023-06-28T06:46:27Z 203.72023-06-28T06:46:28Z 202.22023-06-28T06:46:29Z 202.12023-06-28T06:46:30Z 201.72023-06-28T06:46:31Z 200.82023-06-28T06:46:32Z 200.02023-06-28T06:46:33Z 199.62023-06-28T06:46:34Z 199.12023-06-28T06:46:35Z 198.12023-06-28T06:46:36Z 198.72023-06-28T06:46:37Z 198.72023-06-28T06:46:38Z 199.72023-06-28T06:46:39Z 200.72023-06-28T06:46:40Z 201.52023-06-28T06:46:41Z 202.42023-06-28T06:46:42Z 203.42023-06-28T06:46:43Z 204.02023-06-28T06:46:44Z 204.22023-06-28T06:46:45Z 204.22023-06-28T06:46:46Z 205.02023-06-28T06:46:47Z 205.72023-06-28T06:46:48Z 206.32023-06-28T06:46:49Z 206.72023-06-28T06:46:50Z 207.52023-06-28T06:46:51Z 207.92023-06-28T06:46:52Z 210.42023-06-28T06:46:53Z 211.92023-06-28T06:46:54Z 211.92023-06-28T06:46:55Z 222.92023-06-28T06:46:56Z 227.62023-06-28T06:46:57Z 229.12023-06-28T06:46:58Z 234.52023-06-28T06:46:59Z 235.42023-06-28T06:47:00Z 235.42023-06-28T06:47:01Z 235.32023-06-28T06:47:02Z 235.22023-06-28T06:47:03Z 235.22023-06-28T06:47:04Z 235.22023-06-28T06:47:05Z 235.22023-06-28T06:47:06Z 234.82023-06-28T06:47:07Z 233.92023-06-28T06:47:08Z 232.92023-06-28T06:47:09Z 229.92023-06-28T06:47:10Z 228.52023-06-28T06:47:11Z 228.22023-06-28T06:47:12Z 227.72023-06-28T06:47:13Z 227.32023-06-28T06:47:14Z 226.42023-06-28T06:47:15Z 225.12023-06-28T06:47:16Z 225.72023-06-28T06:47:17Z 226.72023-06-28T06:47:18Z 227.12023-06-28T06:47:19Z 227.12023-06-28T06:47:20Z 227.32023-06-28T06:47:21Z 227.42023-06-28T06:47:22Z 227.52023-06-28T06:47:23Z 227.72023-06-28T06:47:24Z 227.82023-06-28T06:47:25Z 228.02023-06-28T06:47:26Z 228.12023-06-28T06:47:27Z 228.32023-06-28T06:47:28Z 228.42023-06-28T06:47:29Z 228.92023-06-28T06:47:30Z 229.02023-06-28T06:47:31Z 229.02023-06-28T06:47:32Z 229.12023-06-28T06:47:33Z 229.32023-06-28T06:47:34Z 229.82023-06-28T06:47:35Z 230.22023-06-28T06:47:36Z 230.52023-06-28T06:47:37Z 230.62023-06-28T06:47:38Z 230.82023-06-28T06:47:39Z 231.72023-06-28T06:47:40Z 231.92023-06-28T06:47:41Z 232.02023-06-28T06:47:42Z 233.52023-06-28T06:47:43Z 233.72023-06-28T06:47:44Z 233.72023-06-28T06:47:45Z 234.12023-06-28T06:47:46Z 234.32023-06-28T06:47:47Z 234.42023-06-28T06:47:48Z 234.62023-06-28T06:47:49Z 234.72023-06-28T06:47:50Z 235.02023-06-28T06:47:51Z 235.22023-06-28T06:47:52Z 235.42023-06-28T06:47:53Z 235.62023-06-28T06:47:54Z 235.82023-06-28T06:47:55Z 236.22023-06-28T06:47:56Z 236.72023-06-28T06:47:57Z 236.82023-06-28T06:47:58Z 236.92023-06-28T06:47:59Z 237.22023-06-28T06:48:00Z 237.42023-06-28T06:48:01Z 237.62023-06-28T06:48:02Z 237.82023-06-28T06:48:03Z 238.02023-06-28T06:48:04Z 238.22023-06-28T06:48:05Z 239.22023-06-28T06:48:06Z 240.32023-06-28T06:48:07Z 240.32023-06-28T06:48:08Z 241.32023-06-28T06:48:09Z 242.32023-06-28T06:48:10Z 243.42023-06-28T06:48:11Z 244.52023-06-28T06:48:12Z 244.42023-06-28T06:48:13Z 244.02023-06-28T06:48:14Z 243.42023-06-28T06:48:15Z 243.02023-06-28T06:48:16Z 242.32023-06-28T06:48:17Z 241.22023-06-28T06:48:18Z 240.62023-06-28T06:48:19Z 240.32023-06-28T06:48:20Z 240.22023-06-28T06:48:21Z 238.42023-06-28T06:48:22Z 238.22023-06-28T06:48:23Z 236.72023-06-28T06:48:24Z 236.02023-06-28T06:48:25Z 235.32023-06-28T06:48:26Z 233.92023-06-28T06:48:27Z 233.32023-06-28T06:48:28Z 233.12023-06-28T06:48:29Z 232.92023-06-28T06:48:30Z 232.32023-06-28T06:48:31Z 232.22023-06-28T06:48:32Z 232.12023-06-28T06:48:33Z 231.92023-06-28T06:48:34Z 231.82023-06-28T06:48:35Z 231.82023-06-28T06:48:36Z 231.72023-06-28T06:48:37Z 231.72023-06-28T06:48:38Z 231.62023-06-28T06:48:39Z 231.62023-06-28T06:48:40Z 231.52023-06-28T06:48:41Z 231.52023-06-28T06:48:42Z 231.32023-06-28T06:48:43Z 231.32023-06-28T06:48:44Z 231.02023-06-28T06:48:45Z 230.62023-06-28T06:48:46Z 230.12023-06-28T06:48:47Z 229.72023-06-28T06:48:48Z 228.42023-06-28T06:48:49Z 226.52023-06-28T06:48:50Z 226.22023-06-28T06:48:51Z 226.02023-06-28T06:48:52Z 225.62023-06-28T06:48:53Z 225.42023-06-28T06:48:54Z 225.42023-06-28T06:48:55Z 225.42023-06-28T06:48:56Z 225.42023-06-28T06:48:57Z 225.22023-06-28T06:48:58Z 225.02023-06-28T06:48:59Z 224.32023-06-28T06:49:00Z 223.42023-06-28T06:49:01Z 223.32023-06-28T06:49:02Z 222.72023-06-28T06:49:03Z 222.42023-06-28T06:49:04Z 222.32023-06-28T06:49:05Z 220.42023-06-28T06:49:06Z 219.52023-06-28T06:49:07Z 218.52023-06-28T06:49:08Z 218.32023-06-28T06:49:09Z 216.82023-06-28T06:49:10Z 215.92023-06-28T06:49:11Z 215.62023-06-28T06:49:12Z 215.32023-06-28T06:49:13Z 214.52023-06-28T06:49:14Z 214.32023-06-28T06:49:15Z 213.72023-06-28T06:49:16Z 213.42023-06-28T06:49:17Z 213.22023-06-28T06:49:18Z 212.42023-06-28T06:49:19Z 212.62023-06-28T06:49:20Z 212.72023-06-28T06:49:21Z 212.82023-06-28T06:49:22Z 212.82023-06-28T06:49:23Z 213.12023-06-28T06:49:24Z 213.22023-06-28T06:49:25Z 213.22023-06-28T06:49:26Z 213.22023-06-28T06:49:27Z 213.22023-06-28T06:49:28Z 213.22023-06-28T06:49:29Z 213.32023-06-28T06:49:30Z 213.32023-06-28T06:49:31Z 213.32023-06-28T06:49:32Z 213.52023-06-28T06:49:33Z 213.62023-06-28T06:49:34Z 213.62023-06-28T06:49:35Z 213.72023-06-28T06:49:36Z 213.72023-06-28T06:49:37Z 213.72023-06-28T06:49:38Z 214.02023-06-28T06:49:39Z 213.62023-06-28T06:49:40Z 211.92023-06-28T06:49:41Z 211.72023-06-28T06:49:42Z 209.52023-06-28T06:49:43Z 209.22023-06-28T06:49:44Z 205.62023-06-28T06:49:45Z 205.42023-06-28T06:49:46Z 203.62023-06-28T06:49:47Z 201.72023-06-28T06:49:48Z 200.02023-06-28T06:49:49Z 198.92023-06-28T06:49:50Z 197.82023-06-28T06:49:51Z 196.72023-06-28T06:49:52Z 196.42023-06-28T06:49:53Z 195.62023-06-28T06:49:54Z 194.02023-06-28T06:49:55Z 193.12023-06-28T06:49:56Z 192.32023-06-28T06:49:57Z 191.82023-06-28T06:49:58Z 191.42023-06-28T06:49:59Z 193.52023-06-28T06:50:00Z 193.82023-06-28T06:50:01Z 196.12023-06-28T06:50:02Z 197.62023-06-28T06:50:03Z 204.72023-06-28T06:50:04Z 206.42023-06-28T06:50:05Z 208.62023-06-28T06:50:06Z 209.02023-06-28T06:50:07Z 211.32023-06-28T06:50:08Z 211.72023-06-28T06:50:09Z 212.82023-06-28T06:50:10Z 217.22023-06-28T06:50:11Z 218.42023-06-28T06:50:12Z 218.42023-06-28T06:50:13Z 218.52023-06-28T06:50:14Z 218.72023-06-28T06:50:15Z 221.72023-06-28T06:50:16Z 222.32023-06-28T06:50:17Z 222.72023-06-28T06:50:18Z 222.92023-06-28T06:50:19Z 226.62023-06-28T06:50:20Z 228.12023-06-28T06:50:21Z 229.12023-06-28T06:50:22Z 229.22023-06-28T06:50:23Z 229.32023-06-28T06:50:24Z 229.52023-06-28T06:50:25Z 229.52023-06-28T06:50:26Z 229.72023-06-28T06:50:27Z 229.72023-06-28T06:50:28Z 229.72023-06-28T06:50:29Z 229.82023-06-28T06:50:30Z 229.92023-06-28T06:50:31Z 230.22023-06-28T06:50:32Z 230.32023-06-28T06:50:33Z 230.42023-06-28T06:50:34Z 230.72023-06-28T06:50:35Z 230.92023-06-28T06:50:36Z 230.92023-06-28T06:50:37Z 231.12023-06-28T06:50:38Z 230.72023-06-28T06:50:39Z 230.32023-06-28T06:50:40Z 229.72023-06-28T06:50:41Z 227.62023-06-28T06:50:42Z 227.52023-06-28T06:50:43Z 227.12023-06-28T06:50:44Z 226.32023-06-28T06:50:45Z 226.22023-06-28T06:50:46Z 226.12023-06-28T06:50:47Z 224.22023-06-28T06:50:48Z 224.02023-06-28T06:50:49Z 221.82023-06-28T06:50:50Z 221.72023-06-28T06:50:51Z 221.42023-06-28T06:50:52Z 220.92023-06-28T06:50:53Z 220.62023-06-28T06:50:54Z 220.42023-06-28T06:50:55Z 220.32023-06-28T06:50:56Z 220.02023-06-28T06:50:57Z 219.52023-06-28T06:50:58Z 219.52023-06-28T06:50:59Z 219.32023-06-28T06:51:00Z 219.22023-06-28T06:51:01Z 219.12023-06-28T06:51:02Z 218.92023-06-28T06:51:03Z 218.72023-06-28T06:51:04Z 218.62023-06-28T06:51:05Z 218.12023-06-28T06:51:06Z 217.62023-06-28T06:51:07Z 217.52023-06-28T06:51:08Z 217.52023-06-28T06:51:09Z 217.32023-06-28T06:51:10Z 217.22023-06-28T06:51:11Z 217.12023-06-28T06:51:12Z 216.52023-06-28T06:51:13Z 216.42023-06-28T06:51:14Z 216.32023-06-28T06:51:15Z 215.92023-06-28T06:51:16Z 215.62023-06-28T06:51:17Z 215.62023-06-28T06:51:18Z 215.22023-06-28T06:51:19Z 215.12023-06-28T06:51:20Z 214.72023-06-28T06:51:21Z 214.32023-06-28T06:51:22Z 213.72023-06-28T06:51:23Z 212.52023-06-28T06:51:24Z 212.42023-06-28T06:51:25Z 212.12023-06-28T06:51:26Z 211.92023-06-28T06:51:27Z 211.92023-06-28T06:51:28Z 210.82023-06-28T06:51:29Z 210.72023-06-28T06:51:30Z 210.02023-06-28T06:51:31Z 209.82023-06-28T06:51:32Z 209.82023-06-28T06:51:33Z 210.12023-06-28T06:51:34Z 210.22023-06-28T06:51:35Z 210.32023-06-28T06:51:36Z 210.52023-06-28T06:51:37Z 211.02023-06-28T06:51:38Z 212.62023-06-28T06:51:39Z 212.82023-06-28T06:51:40Z 213.12023-06-28T06:51:41Z 213.92023-06-28T06:51:42Z 212.52023-06-28T06:51:43Z 212.42023-06-28T06:51:44Z 212.22023-06-28T06:51:45Z 211.22023-06-28T06:51:46Z 209.42023-06-28T06:51:47Z 212.72023-06-28T06:51:48Z 212.82023-06-28T06:51:49Z 214.62023-06-28T06:51:50Z 217.72023-06-28T06:51:51Z 218.52023-06-28T06:51:52Z 218.62023-06-28T06:51:53Z 218.72023-06-28T06:51:54Z 218.82023-06-28T06:51:55Z 219.02023-06-28T06:51:56Z 219.52023-06-28T06:51:57Z 221.32023-06-28T06:51:58Z 221.42023-06-28T06:51:59Z 221.72023-06-28T06:52:00Z 222.12023-06-28T06:52:01Z 222.42023-06-28T06:52:02Z 223.22023-06-28T06:52:03Z 223.52023-06-28T06:52:04Z 223.72023-06-28T06:52:05Z 223.92023-06-28T06:52:06Z 224.02023-06-28T06:52:07Z 224.72023-06-28T06:52:08Z 224.62023-06-28T06:52:09Z 224.42023-06-28T06:52:10Z 223.92023-06-28T06:52:11Z 222.92023-06-28T06:52:12Z 221.52023-06-28T06:52:13Z 218.42023-06-28T06:52:14Z 217.82023-06-28T06:52:15Z 216.02023-06-28T06:52:16Z 203.12023-06-28T06:52:17Z 204.82023-06-28T06:52:18Z 205.32023-06-28T06:52:19Z 211.32023-06-28T06:52:20Z 215.32023-06-28T06:52:21Z 217.92023-06-28T06:52:22Z 218.02023-06-28T06:52:23Z 218.12023-06-28T06:52:24Z 218.22023-06-28T06:52:25Z 218.22023-06-28T06:52:26Z 218.62023-06-28T06:52:27Z 219.22023-06-28T06:52:28Z 219.22023-06-28T06:52:29Z 219.32023-06-28T06:52:30Z 220.82023-06-28T06:52:31Z 221.82023-06-28T06:52:32Z 221.92023-06-28T06:52:33Z 222.02023-06-28T06:52:34Z 222.22023-06-28T06:52:35Z 222.92023-06-28T06:52:36Z 228.12023-06-28T06:52:37Z 228.52023-06-28T06:52:38Z 229.22023-06-28T06:52:39Z 229.82023-06-28T06:52:40Z 231.52023-06-28T06:52:41Z 232.22023-06-28T06:52:42Z 232.52023-06-28T06:52:43Z 233.02023-06-28T06:52:44Z 235.62023-06-28T06:52:45Z 236.42023-06-28T06:52:46Z 236.72023-06-28T06:52:47Z 236.92023-06-28T06:52:48Z 237.22023-06-28T06:52:49Z 237.52023-06-28T06:52:50Z 238.82023-06-28T06:52:51Z 238.62023-06-28T06:52:52Z 238.42023-06-28T06:52:53Z 238.22023-06-28T06:52:54Z 237.32023-06-28T06:52:55Z 237.32023-06-28T06:52:56Z 235.22023-06-28T06:52:57Z 234.42023-06-28T06:52:58Z 234.12023-06-28T06:52:59Z 233.92023-06-28T06:53:00Z 233.92023-06-28T06:53:01Z 233.82023-06-28T06:53:02Z 233.72023-06-28T06:53:03Z 233.72023-06-28T06:53:04Z 233.42023-06-28T06:53:05Z 233.42023-06-28T06:53:06Z 233.82023-06-28T06:53:07Z 234.22023-06-28T06:53:08Z 234.42023-06-28T06:53:09Z 234.72023-06-28T06:53:10Z 235.02023-06-28T06:53:11Z 235.12023-06-28T06:53:12Z 235.32023-06-28T06:53:13Z 235.32023-06-28T06:53:14Z 235.42023-06-28T06:53:15Z 235.42023-06-28T06:53:16Z 235.42023-06-28T06:53:17Z 235.52023-06-28T06:53:18Z 235.62023-06-28T06:53:19Z 235.92023-06-28T06:53:20Z 236.12023-06-28T06:53:21Z 236.12023-06-28T06:53:22Z 236.42023-06-28T06:53:23Z 237.02023-06-28T06:53:24Z 237.02023-06-28T06:53:25Z 237.52023-06-28T06:53:26Z 237.52023-06-28T06:53:27Z 238.72023-06-28T06:53:28Z 238.02023-06-28T06:53:29Z 237.62023-06-28T06:53:30Z 236.32023-06-28T06:53:31Z 235.52023-06-28T06:53:32Z 235.22023-06-28T06:53:33Z 233.72023-06-28T06:53:34Z 233.32023-06-28T06:53:35Z 233.12023-06-28T06:53:36Z 233.02023-06-28T06:53:37Z 232.02023-06-28T06:53:38Z 231.32023-06-28T06:53:39Z 230.72023-06-28T06:53:40Z 229.22023-06-28T06:53:41Z 226.82023-06-28T06:53:42Z 225.62023-06-28T06:53:43Z 225.02023-06-28T06:53:44Z 224.32023-06-28T06:53:45Z 223.62023-06-28T06:53:46Z 221.72023-06-28T06:53:47Z 219.72023-06-28T06:53:48Z 218.82023-06-28T06:53:49Z 218.82023-06-28T06:53:50Z 217.42023-06-28T06:53:51Z 216.32023-06-28T06:53:52Z 211.42023-06-28T06:53:53Z 210.22023-06-28T06:53:54Z 207.12023-06-28T06:53:55Z 204.52023-06-28T06:53:56Z 196.82023-06-28T06:53:57Z 194.22023-06-28T06:53:58Z 192.22023-06-28T06:53:59Z 190.42023-06-28T06:54:00Z 189.02023-06-28T06:54:01Z 187.52023-06-28T06:54:02Z 187.22023-06-28T06:54:03Z 186.42023-06-28T06:54:04Z 185.72023-06-28T06:54:05Z 185.02023-06-28T06:54:06Z 184.32023-06-28T06:54:07Z 183.72023-06-28T06:54:08Z 183.12023-06-28T06:54:09Z 182.72023-06-28T06:54:10Z 180.62023-06-28T06:54:11Z 179.22023-06-28T06:54:12Z 178.42023-06-28T06:54:13Z 177.92023-06-28T06:54:14Z 177.42023-06-28T06:54:15Z 176.82023-06-28T06:54:16Z 174.32023-06-28T06:54:17Z 173.72023-06-28T06:54:18Z 173.02023-06-28T06:54:19Z 172.32023-06-28T06:54:20Z 171.52023-06-28T06:54:21Z 170.92023-06-28T06:54:22Z 170.32023-06-28T06:54:23Z 172.42023-06-28T06:54:24Z 176.22023-06-28T06:54:25Z 177.32023-06-28T06:54:26Z 178.82023-06-28T06:54:27Z 180.52023-06-28T06:54:28Z 185.32023-06-28T06:54:29Z 187.82023-06-28T06:54:30Z 189.62023-06-28T06:54:31Z 190.82023-06-28T06:54:32Z 194.92023-06-28T06:54:33Z 196.22023-06-28T06:54:34Z 197.82023-06-28T06:54:35Z 199.02023-06-28T06:54:36Z 199.82023-06-28T06:54:37Z 202.92023-06-28T06:54:38Z 202.32023-06-28T06:54:39Z 201.32023-06-28T06:54:40Z 201.02023-06-28T06:54:41Z 200.72023-06-28T06:54:42Z 200.42023-06-28T06:54:43Z 200.12023-06-28T06:54:44Z 199.82023-06-28T06:54:45Z 199.52023-06-28T06:54:46Z 198.82023-06-28T06:54:47Z 197.92023-06-28T06:54:48Z 196.52023-06-28T06:54:49Z 204.32023-06-28T06:54:50Z 205.62023-06-28T06:54:51Z 206.62023-06-28T06:54:52Z 207.82023-06-28T06:54:53Z 208.72023-06-28T06:54:54Z 210.22023-06-28T06:54:55Z 211.62023-06-28T06:54:56Z 212.22023-06-28T06:54:57Z 212.92023-06-28T06:54:58Z 216.22023-06-28T06:54:59Z 220.92023-06-28T06:55:00Z 222.42023-06-28T06:55:01Z 225.52023-06-28T06:55:02Z 226.12023-06-28T06:55:03Z 226.02023-06-28T06:55:04Z 225.82023-06-28T06:55:05Z 225.72023-06-28T06:55:06Z 225.22023-06-28T06:55:07Z 225.12023-06-28T06:55:08Z 225.02023-06-28T06:55:09Z 224.82023-06-28T06:55:10Z 224.32023-06-28T06:55:11Z 218.42023-06-28T06:55:12Z 217.62023-06-28T06:55:13Z 216.92023-06-28T06:55:14Z 208.62023-06-28T06:55:15Z 200.62023-06-28T06:55:16Z 188.72023-06-28T06:55:17Z 173.92023-06-28T06:55:18Z 168.32023-06-28T06:55:19Z 165.92023-06-28T06:55:20Z 165.52023-06-28T06:55:21Z 165.52023-06-28T06:55:22Z 164.92023-06-28T06:55:23Z 163.72023-06-28T06:55:24Z 163.52023-06-28T06:55:25Z 163.32023-06-28T06:55:26Z 163.12023-06-28T06:55:27Z 163.02023-06-28T06:55:28Z 162.62023-06-28T06:55:29Z 162.32023-06-28T06:55:30Z 162.12023-06-28T06:55:31Z 161.92023-06-28T06:55:32Z 161.62023-06-28T06:55:33Z 161.42023-06-28T06:55:34Z 161.32023-06-28T06:55:35Z 161.32023-06-28T06:55:36Z 161.22023-06-28T06:55:37Z 161.12023-06-28T06:55:38Z 161.02023-06-28T06:55:39Z 160.92023-06-28T06:55:40Z 159.52023-06-28T06:55:41Z 159.72023-06-28T06:55:42Z 160.22023-06-28T06:55:43Z 160.42023-06-28T06:55:44Z 160.72023-06-28T06:55:45Z 161.02023-06-28T06:55:46Z 161.62023-06-28T06:55:47Z 161.82023-06-28T06:55:48Z 162.22023-06-28T06:55:49Z 162.62023-06-28T06:55:50Z 162.82023-06-28T06:55:51Z 163.02023-06-28T06:55:52Z 163.62023-06-28T06:55:53Z 163.92023-06-28T06:55:54Z 164.02023-06-28T06:55:55Z 167.52023-06-28T06:55:56Z 155.92023-06-28T06:55:57Z 152.72023-06-28T06:55:58Z 151.82023-06-28T06:55:59Z 153.12023-06-28T06:56:00Z 154.72023-06-28T06:56:01Z 155.72023-06-28T06:56:02Z 156.32023-06-28T06:56:03Z 156.42023-06-28T06:56:04Z 156.72023-06-28T06:56:05Z 156.62023-06-28T06:56:06Z 156.42023-06-28T06:56:07Z 156.12023-06-28T06:56:08Z 155.82023-06-28T06:56:09Z 155.42023-06-28T06:56:10Z 155.32023-06-28T06:56:11Z 154.62023-06-28T06:56:12Z 153.72023-06-28T06:56:13Z 150.02023-06-28T06:56:14Z 148.42023-06-28T06:56:15Z 144.62023-06-28T06:56:16Z 144.02023-06-28T06:56:17Z 143.42023-06-28T06:56:18Z 142.52023-06-28T06:56:19Z 141.82023-06-28T06:56:20Z 135.22023-06-28T06:56:21Z 134.62023-06-28T06:56:22Z 134.42023-06-28T06:56:23Z 134.32023-06-28T06:56:24Z 134.32023-06-28T06:56:25Z 134.32023-06-28T06:56:26Z 134.32023-06-28T06:56:27Z 134.22023-06-28T06:56:28Z 134.22023-06-28T06:56:29Z 134.22023-06-28T06:56:30Z 134.12023-06-28T06:56:31Z 134.12023-06-28T06:56:32Z 134.22023-06-28T06:56:33Z 134.42023-06-28T06:56:34Z 134.52023-06-28T06:56:35Z 134.72023-06-28T06:56:36Z 135.02023-06-28T06:56:37Z 135.62023-06-28T06:56:38Z 136.22023-06-28T06:56:39Z 137.42023-06-28T06:56:40Z 138.32023-06-28T06:56:41Z 140.82023-06-28T06:56:42Z 141.72023-06-28T06:56:43Z 143.22023-06-28T06:56:44Z 146.02023-06-28T06:56:45Z 159.32023-06-28T06:56:46Z 167.02023-06-28T06:56:47Z 170.82023-06-28T06:56:48Z 172.22023-06-28T06:56:49Z 173.12023-06-28T06:56:50Z 176.02023-06-28T06:56:51Z 177.52023-06-28T06:56:52Z 180.52023-06-28T06:56:53Z 179.42023-06-28T06:56:54Z 179.02023-06-28T06:56:55Z 178.32023-06-28T06:56:56Z 177.22023-06-28T06:56:57Z 177.22023-06-28T06:56:58Z 176.12023-06-28T06:56:59Z 175.82023-06-28T06:57:00Z 173.32023-06-28T06:57:01Z 170.42023-06-28T06:57:02Z 168.42023-06-28T06:57:03Z 162.82023-06-28T06:57:04Z 160.72023-06-28T06:57:05Z 161.02023-06-28T06:57:06Z 161.32023-06-28T06:57:07Z 161.62023-06-28T06:57:08Z 161.92023-06-28T06:57:09Z 162.12023-06-28T06:57:10Z 162.62023-06-28T06:57:11Z 163.02023-06-28T06:57:12Z 163.22023-06-28T06:57:13Z 163.32023-06-28T06:57:14Z 163.42023-06-28T06:57:15Z 163.62023-06-28T06:57:16Z 163.62023-06-28T06:57:17Z 163.82023-06-28T06:57:18Z 164.12023-06-28T06:57:19Z 164.12023-06-28T06:57:20Z 164.12023-06-28T06:57:21Z 164.12023-06-28T06:57:22Z 164.42023-06-28T06:57:23Z 164.62023-06-28T06:57:24Z 164.62023-06-28T06:57:25Z 164.82023-06-28T06:57:26Z 165.02023-06-28T06:57:27Z 165.22023-06-28T06:57:28Z 165.32023-06-28T06:57:29Z 165.62023-06-28T06:57:30Z 165.92023-06-28T06:57:31Z 164.42023-06-28T06:57:32Z 164.02023-06-28T06:57:33Z 163.62023-06-28T06:57:34Z 162.62023-06-28T06:57:35Z 159.82023-06-28T06:57:36Z 159.72023-06-28T06:57:37Z 160.62023-06-28T06:57:38Z 160.72023-06-28T06:57:39Z 160.92023-06-28T06:57:40Z 161.02023-06-28T06:57:41Z 161.22023-06-28T06:57:42Z 161.52023-06-28T06:57:43Z 161.62023-06-28T06:57:44Z 161.92023-06-28T06:57:45Z 162.12023-06-28T06:57:46Z 160.82023-06-28T06:57:47Z 160.52023-06-28T06:57:48Z 160.22023-06-28T06:57:49Z 159.72023-06-28T06:57:50Z 158.02023-06-28T06:57:51Z 157.42023-06-28T06:57:52Z 157.12023-06-28T06:57:53Z 155.62023-06-28T06:57:54Z 155.12023-06-28T06:57:55Z 154.62023-06-28T06:57:56Z 153.52023-06-28T06:57:57Z 152.02023-06-28T06:57:58Z 151.92023-06-28T06:57:59Z 151.72023-06-28T06:58:00Z 151.22023-06-28T06:58:01Z 151.02023-06-28T06:58:02Z 150.92023-06-28T06:58:03Z 150.62023-06-28T06:58:04Z 150.62023-06-28T06:58:05Z 150.62023-06-28T06:58:06Z 150.52023-06-28T06:58:07Z 149.82023-06-28T06:58:08Z 145.62023-06-28T06:58:09Z 143.32023-06-28T06:58:10Z 142.52023-06-28T06:58:11Z 138.52023-06-28T06:58:12Z 137.62023-06-28T06:58:13Z 136.72023-06-28T06:58:14Z 136.82023-06-28T06:58:15Z 137.02023-06-28T06:58:16Z 137.12023-06-28T06:58:17Z 137.52023-06-28T06:58:18Z 137.62023-06-28T06:58:19Z 137.72023-06-28T06:58:20Z 139.32023-06-28T06:58:21Z 139.62023-06-28T06:58:22Z 139.92023-06-28T06:58:23Z 140.22023-06-28T06:58:24Z 140.42023-06-28T06:58:25Z 140.72023-06-28T06:58:26Z 141.02023-06-28T06:58:27Z 141.32023-06-28T06:58:28Z 142.42023-06-28T06:58:29Z 141.62023-06-28T06:58:30Z 140.62023-06-28T06:58:31Z 139.92023-06-28T06:58:32Z 139.12023-06-28T06:58:33Z 138.52023-06-28T06:58:34Z 136.62023-06-28T06:58:35Z 135.62023-06-28T06:58:36Z 135.02023-06-28T06:58:37Z 134.12023-06-28T06:58:38Z 133.52023-06-28T06:58:39Z 133.62023-06-28T06:58:40Z 133.72023-06-28T06:58:41Z 133.92023-06-28T06:58:42Z 134.12023-06-28T06:58:43Z 134.82023-06-28T06:58:44Z 135.42023-06-28T06:58:45Z 135.52023-06-28T06:58:46Z 136.12023-06-28T06:58:47Z 136.32023-06-28T06:58:48Z 136.42023-06-28T06:58:49Z 136.62023-06-28T06:58:50Z 136.72023-06-28T06:58:51Z 137.02023-06-28T06:58:52Z 136.72023-06-28T06:58:53Z 136.22023-06-28T06:58:54Z 135.92023-06-28T06:58:55Z 135.52023-06-28T06:58:56Z 135.12023-06-28T06:58:57Z 134.42023-06-28T06:58:58Z 134.02023-06-28T06:58:59Z 133.62023-06-28T06:59:00Z 132.82023-06-28T06:59:01Z 132.52023-06-28T06:59:02Z 130.22023-06-28T06:59:03Z 129.92023-06-28T06:59:04Z 129.02023-06-28T06:59:05Z 128.62023-06-28T06:59:06Z 128.02023-06-28T06:59:07Z 128.32023-06-28T06:59:08Z 128.52023-06-28T06:59:09Z 128.72023-06-28T06:59:10Z 129.32023-06-28T06:59:11Z 129.82023-06-28T06:59:12Z 130.12023-06-28T06:59:13Z 130.32023-06-28T06:59:14Z 130.62023-06-28T06:59:15Z 130.92023-06-28T06:59:16Z 131.32023-06-28T06:59:17Z 132.82023-06-28T06:59:18Z 133.62023-06-28T06:59:19Z 133.72023-06-28T06:59:20Z 133.82023-06-28T06:59:21Z 133.92023-06-28T06:59:22Z 134.02023-06-28T06:59:23Z 134.22023-06-28T06:59:24Z 134.52023-06-28T06:59:25Z 134.52023-06-28T06:59:26Z 134.62023-06-28T06:59:27Z 134.72023-06-28T06:59:28Z 135.02023-06-28T06:59:29Z 135.12023-06-28T06:59:30Z 135.12023-06-28T06:59:31Z 135.22023-06-28T06:59:32Z 135.32023-06-28T06:59:33Z 135.32023-06-28T06:59:34Z 135.42023-06-28T06:59:35Z 135.42023-06-28T06:59:36Z 135.52023-06-28T06:59:37Z 136.02023-06-28T06:59:38Z 136.12023-06-28T06:59:39Z 136.22023-06-28T06:59:40Z 136.32023-06-28T06:59:41Z 136.32023-06-28T06:59:42Z 136.42023-06-28T06:59:43Z 136.52023-06-28T06:59:44Z 136.52023-06-28T06:59:45Z 137.22023-06-28T06:59:46Z 137.32023-06-28T06:59:47Z 137.42023-06-28T06:59:48Z 137.92023-06-28T06:59:49Z 137.92023-06-28T06:59:50Z 137.92023-06-28T06:59:51Z 137.92023-06-28T06:59:52Z 137.92023-06-28T06:59:53Z 137.92023-06-28T06:59:54Z 137.92023-06-28T06:59:55Z 137.92023-06-28T06:59:56Z 137.92023-06-28T06:59:57Z 137.92023-06-28T06:59:58Z 137.92023-06-28T06:59:59Z 137.92023-06-28T07:00:00Z 137.92023-06-28T07:00:01Z 138.12023-06-28T07:00:02Z 138.82023-06-28T07:00:03Z 140.92023-06-28T07:00:04Z 141.02023-06-28T07:00:05Z 141.42023-06-28T07:00:06Z 144.62023-06-28T07:00:07Z 145.92023-06-28T07:00:08Z 145.22023-06-28T07:00:09Z 144.92023-06-28T07:00:10Z 143.42023-06-28T07:00:11Z 143.02023-06-28T07:00:12Z 142.82023-06-28T07:00:13Z 142.62023-06-28T07:00:14Z 142.32023-06-28T07:00:15Z 142.22023-06-28T07:00:16Z 142.12023-06-28T07:00:17Z 142.02023-06-28T07:00:18Z 147.12023-06-28T07:00:19Z 148.82023-06-28T07:00:20Z 150.02023-06-28T07:00:21Z 151.82023-06-28T07:00:22Z 152.82023-06-28T07:00:23Z 154.12023-06-28T07:00:24Z 155.02023-06-28T07:00:25Z 155.72023-06-28T07:00:26Z 157.22023-06-28T07:00:27Z 158.52023-06-28T07:00:28Z 161.82023-06-28T07:00:29Z 164.12023-06-28T07:00:30Z 164.72023-06-28T07:00:31Z 165.82023-06-28T07:00:32Z 165.52023-06-28T07:00:33Z 165.02023-06-28T07:00:34Z 161.62023-06-28T07:00:35Z 161.12023-06-28T07:00:36Z 160.52023-06-28T07:00:37Z 160.12023-06-28T07:00:38Z 159.62023-06-28T07:00:39Z 157.82023-06-28T07:00:40Z 154.92023-06-28T07:00:41Z 153.72023-06-28T07:00:42Z 151.52023-06-28T07:00:43Z 150.32023-06-28T07:00:44Z 150.12023-06-28T07:00:45Z 148.82023-06-28T07:00:46Z 147.72023-06-28T07:00:47Z 146.82023-06-28T07:00:48Z 148.32023-06-28T07:00:49Z 151.82023-06-28T07:00:50Z 153.12023-06-28T07:00:51Z 153.62023-06-28T07:00:52Z 156.82023-06-28T07:00:53Z 156.82023-06-28T07:00:54Z 156.72023-06-28T07:00:55Z 156.52023-06-28T07:00:56Z 156.52023-06-28T07:00:57Z 156.32023-06-28T07:00:58Z 156.32023-06-28T07:00:59Z 157.42023-06-28T07:01:00Z 158.42023-06-28T07:01:01Z 159.02023-06-28T07:01:02Z 159.42023-06-28T07:01:03Z 159.92023-06-28T07:01:04Z 160.92023-06-28T07:01:05Z 162.12023-06-28T07:01:06Z 165.02023-06-28T07:01:07Z 166.52023-06-28T07:01:08Z 168.62023-06-28T07:01:09Z 172.32023-06-28T07:01:10Z 175.02023-06-28T07:01:11Z 176.62023-06-28T07:01:12Z 172.92023-06-28T07:01:13Z 172.22023-06-28T07:01:14Z 171.22023-06-28T07:01:15Z 170.52023-06-28T07:01:16Z 170.22023-06-28T07:01:17Z 170.02023-06-28T07:01:18Z 169.62023-06-28T07:01:19Z 169.42023-06-28T07:01:20Z 169.22023-06-28T07:01:21Z 168.92023-06-28T07:01:22Z 168.82023-06-28T07:01:23Z 168.62023-06-28T07:01:24Z 168.42023-06-28T07:01:25Z 165.72023-06-28T07:01:26Z 164.32023-06-28T07:01:27Z 161.02023-06-28T07:01:28Z 159.32023-06-28T07:01:29Z 157.52023-06-28T07:01:30Z 151.72023-06-28T07:01:31Z 153.42023-06-28T07:01:32Z 153.82023-06-28T07:01:33Z 154.42023-06-28T07:01:34Z 154.72023-06-28T07:01:35Z 155.42023-06-28T07:01:36Z 156.12023-06-28T07:01:37Z 156.82023-06-28T07:01:38Z 157.32023-06-28T07:01:39Z 157.82023-06-28T07:01:40Z 157.42023-06-28T07:01:41Z 156.92023-06-28T07:01:42Z 156.62023-06-28T07:01:43Z 156.32023-06-28T07:01:44Z 154.42023-06-28T07:01:45Z 152.32023-06-28T07:01:46Z 152.02023-06-28T07:01:47Z 152.02023-06-28T07:01:48Z 151.92023-06-28T07:01:49Z 151.92023-06-28T07:01:50Z 151.92023-06-28T07:01:51Z 151.82023-06-28T07:01:52Z 151.82023-06-28T07:01:53Z 151.92023-06-28T07:01:54Z 152.22023-06-28T07:01:55Z 152.52023-06-28T07:01:56Z 153.42023-06-28T07:01:57Z 154.52023-06-28T07:01:58Z 154.32023-06-28T07:01:59Z 149.02023-06-28T07:02:00Z 146.42023-06-28T07:02:01Z 145.92023-06-28T07:02:02Z 145.22023-06-28T07:02:03Z 145.32023-06-28T07:02:04Z 146.42023-06-28T07:02:05Z 147.32023-06-28T07:02:06Z 148.12023-06-28T07:02:07Z 150.12023-06-28T07:02:08Z 150.82023-06-28T07:02:09Z 151.82023-06-28T07:02:10Z 162.22023-06-28T07:02:11Z 168.12023-06-28T07:02:12Z 168.72023-06-28T07:02:13Z 171.92023-06-28T07:02:14Z 171.82023-06-28T07:02:15Z 169.82023-06-28T07:02:16Z 169.02023-06-28T07:02:17Z 167.82023-06-28T07:02:18Z 161.92023-06-28T07:02:19Z 160.02023-06-28T07:02:20Z 150.42023-06-28T07:02:21Z 149.02023-06-28T07:02:22Z 148.02023-06-28T07:02:23Z 145.52023-06-28T07:02:24Z 145.42023-06-28T07:02:25Z 145.42023-06-28T07:02:26Z 144.02023-06-28T07:02:27Z 143.72023-06-28T07:02:28Z 143.22023-06-28T07:02:29Z 142.62023-06-28T07:02:30Z 142.52023-06-28T07:02:31Z 142.32023-06-28T07:02:32Z 141.72023-06-28T07:02:33Z 140.92023-06-28T07:02:34Z 140.72023-06-28T07:02:35Z 136.92023-06-28T07:02:36Z 134.52023-06-28T07:02:37Z 130.22023-06-28T07:02:38Z 129.32023-06-28T07:02:39Z 121.32023-06-28T07:02:40Z 120.72023-06-28T07:02:41Z 120.12023-06-28T07:02:42Z 119.92023-06-28T07:02:43Z 119.32023-06-28T07:02:44Z 117.72023-06-28T07:02:45Z 117.12023-06-28T07:02:46Z 116.32023-06-28T07:02:47Z 115.92023-06-28T07:02:48Z 115.52023-06-28T07:02:49Z 115.52023-06-28T07:02:50Z 115.32023-06-28T07:02:51Z 114.72023-06-28T07:02:52Z 114.52023-06-28T07:02:53Z 114.32023-06-28T07:02:54Z 119.32023-06-28T07:02:55Z 120.12023-06-28T07:02:56Z 120.82023-06-28T07:02:57Z 123.32023-06-28T07:02:58Z 122.92023-06-28T07:02:59Z 121.92023-06-28T07:03:00Z 121.12023-06-28T07:03:01Z 120.82023-06-28T07:03:02Z 119.72023-06-28T07:03:03Z 118.82023-06-28T07:03:04Z 118.62023-06-28T07:03:05Z 117.92023-06-28T07:03:06Z 116.92023-06-28T07:03:07Z 116.12023-06-28T07:03:08Z 116.12023-06-28T07:03:09Z 116.42023-06-28T07:03:10Z 116.72023-06-28T07:03:11Z 116.72023-06-28T07:03:12Z 117.02023-06-28T07:03:13Z 117.22023-06-28T07:03:14Z 118.52023-06-28T07:03:15Z 118.52023-06-28T07:03:16Z 119.72023-06-28T07:03:17Z 120.22023-06-28T07:03:18Z 120.42023-06-28T07:03:19Z 121.12023-06-28T07:03:20Z 122.22023-06-28T07:03:21Z 123.22023-06-28T07:03:22Z 123.52023-06-28T07:03:23Z 123.72023-06-28T07:03:24Z 124.02023-06-28T07:03:25Z 124.42023-06-28T07:03:26Z 125.42023-06-28T07:03:27Z 126.62023-06-28T07:03:28Z 126.62023-06-28T07:03:29Z 126.02023-06-28T07:03:30Z 125.32023-06-28T07:03:31Z 125.22023-06-28T07:03:32Z 124.92023-06-28T07:03:33Z 123.92023-06-28T07:03:34Z 123.52023-06-28T07:03:35Z 123.42023-06-28T07:03:36Z 122.62023-06-28T07:03:37Z 122.22023-06-28T07:03:38Z 121.62023-06-28T07:03:39Z 121.42023-06-28T07:03:40Z 121.32023-06-28T07:03:41Z 121.22023-06-28T07:03:42Z 121.12023-06-28T07:03:43Z 120.92023-06-28T07:03:44Z 120.92023-06-28T07:03:45Z 120.62023-06-28T07:03:46Z 120.62023-06-28T07:03:47Z 120.22023-06-28T07:03:48Z 120.02023-06-28T07:03:49Z 119.92023-06-28T07:03:50Z 119.62023-06-28T07:03:51Z 119.62023-06-28T07:03:52Z 119.32023-06-28T07:03:53Z 119.12023-06-28T07:03:54Z 118.72023-06-28T07:03:55Z 118.42023-06-28T07:03:56Z 118.12023-06-28T07:03:57Z 117.82023-06-28T07:03:58Z 117.52023-06-28T07:03:59Z 117.32023-06-28T07:04:00Z 116.62023-06-28T07:04:01Z 116.32023-06-28T07:04:02Z 115.82023-06-28T07:04:03Z 115.72023-06-28T07:04:04Z 115.32023-06-28T07:04:05Z 115.12023-06-28T07:04:06Z 115.82023-06-28T07:04:07Z 116.32023-06-28T07:04:08Z 116.82023-06-28T07:04:09Z 116.92023-06-28T07:04:10Z 117.22023-06-28T07:04:11Z 119.12023-06-28T07:04:12Z 120.82023-06-28T07:04:13Z 123.62023-06-28T07:04:14Z 124.72023-06-28T07:04:15Z 125.52023-06-28T07:04:16Z 128.02023-06-28T07:04:17Z 130.82023-06-28T07:04:18Z 130.52023-06-28T07:04:19Z 130.12023-06-28T07:04:20Z 129.62023-06-28T07:04:21Z 129.32023-06-28T07:04:22Z 130.12023-06-28T07:04:23Z 131.42023-06-28T07:04:24Z 132.82023-06-28T07:04:25Z 134.42023-06-28T07:04:26Z 135.82023-06-28T07:04:27Z 136.42023-06-28T07:04:28Z 136.32023-06-28T07:04:29Z 136.22023-06-28T07:04:30Z 136.22023-06-28T07:04:31Z 136.22023-06-28T07:04:32Z 136.22023-06-28T07:04:33Z 136.22023-06-28T07:04:34Z 136.22023-06-28T07:04:35Z 136.12023-06-28T07:04:36Z 136.12023-06-28T07:04:37Z 136.22023-06-28T07:04:38Z 136.32023-06-28T07:04:39Z 136.42023-06-28T07:04:40Z 136.52023-06-28T07:04:41Z 136.62023-06-28T07:04:42Z 135.62023-06-28T07:04:43Z 134.82023-06-28T07:04:44Z 127.62023-06-28T07:04:45Z 127.52023-06-28T07:04:46Z 127.52023-06-28T07:04:47Z 127.52023-06-28T07:04:48Z 127.52023-06-28T07:04:49Z 126.32023-06-28T07:04:50Z 125.22023-06-28T07:04:51Z 123.32023-06-28T07:04:52Z 122.32023-06-28T07:04:53Z 120.52023-06-28T07:04:54Z 119.42023-06-28T07:04:55Z 118.02023-06-28T07:04:56Z 117.72023-06-28T07:04:57Z 117.42023-06-28T07:04:58Z 116.42023-06-28T07:04:59Z 113.62023-06-28T07:05:00Z 114.12023-06-28T07:05:01Z 116.92023-06-28T07:05:02Z 117.42023-06-28T07:05:03Z 118.22023-06-28T07:05:04Z 120.52023-06-28T07:05:05Z 123.22023-06-28T07:05:06Z 126.12023-06-28T07:05:07Z 129.62023-06-28T07:05:08Z 131.52023-06-28T07:05:09Z 132.72023-06-28T07:05:10Z 133.92023-06-28T07:05:11Z 130.82023-06-28T07:05:12Z 129.52023-06-28T07:05:13Z 129.02023-06-28T07:05:14Z 128.72023-06-28T07:05:15Z 128.32023-06-28T07:05:16Z 126.62023-06-28T07:05:17Z 127.82023-06-28T07:05:18Z 128.42023-06-28T07:05:19Z 128.72023-06-28T07:05:20Z 129.02023-06-28T07:05:21Z 129.42023-06-28T07:05:22Z 129.62023-06-28T07:05:23Z 129.52023-06-28T07:05:24Z 129.02023-06-28T07:05:25Z 128.62023-06-28T07:05:26Z 127.72023-06-28T07:05:27Z 127.22023-06-28T07:05:28Z 126.72023-06-28T07:05:29Z 126.52023-06-28T07:05:30Z 126.12023-06-28T07:05:31Z 125.82023-06-28T07:05:32Z 125.62023-06-28T07:05:33Z 125.32023-06-28T07:05:34Z 125.02023-06-28T07:05:35Z 124.92023-06-28T07:05:36Z 124.72023-06-28T07:05:37Z 124.42023-06-28T07:05:38Z 123.52023-06-28T07:05:39Z 122.92023-06-28T07:05:40Z 122.52023-06-28T07:05:41Z 122.22023-06-28T07:05:42Z 122.02023-06-28T07:05:43Z 121.62023-06-28T07:05:44Z 121.22023-06-28T07:05:45Z 120.82023-06-28T07:05:46Z 120.12023-06-28T07:05:47Z 119.62023-06-28T07:05:48Z 120.12023-06-28T07:05:49Z 122.62023-06-28T07:05:50Z 124.12023-06-28T07:05:51Z 124.42023-06-28T07:05:52Z 123.42023-06-28T07:05:53Z 122.62023-06-28T07:05:54Z 121.22023-06-28T07:05:55Z 120.52023-06-28T07:05:56Z 120.12023-06-28T07:05:57Z 121.62023-06-28T07:05:58Z 122.62023-06-28T07:05:59Z 123.02023-06-28T07:06:00Z 123.92023-06-28T07:06:01Z 123.32023-06-28T07:06:02Z 119.62023-06-28T07:06:03Z 118.52023-06-28T07:06:04Z 117.32023-06-28T07:06:05Z 117.12023-06-28T07:06:06Z 116.82023-06-28T07:06:07Z 113.82023-06-28T07:06:08Z 114.02023-06-28T07:06:09Z 115.02023-06-28T07:06:10Z 115.42023-06-28T07:06:11Z 116.42023-06-28T07:06:12Z 116.62023-06-28T07:06:13Z 116.62023-06-28T07:06:14Z 116.72023-06-28T07:06:15Z 116.82023-06-28T07:06:16Z 116.92023-06-28T07:06:17Z 116.92023-06-28T07:06:18Z 117.02023-06-28T07:06:19Z 117.12023-06-28T07:06:20Z 117.12023-06-28T07:06:21Z 117.22023-06-28T07:06:22Z 117.22023-06-28T07:06:23Z 117.32023-06-28T07:06:24Z 117.42023-06-28T07:06:25Z 117.52023-06-28T07:06:26Z 117.52023-06-28T07:06:27Z 117.92023-06-28T07:06:28Z 118.12023-06-28T07:06:29Z 118.22023-06-28T07:06:30Z 118.22023-06-28T07:06:31Z 118.42023-06-28T07:06:32Z 118.72023-06-28T07:06:33Z 119.02023-06-28T07:06:34Z 119.22023-06-28T07:06:35Z 119.42023-06-28T07:06:36Z 119.52023-06-28T07:06:37Z 119.62023-06-28T07:06:38Z 119.62023-06-28T07:06:39Z 119.82023-06-28T07:06:40Z 119.92023-06-28T07:06:41Z 120.02023-06-28T07:06:42Z 120.12023-06-28T07:06:43Z 120.12023-06-28T07:06:44Z 120.32023-06-28T07:06:45Z 120.32023-06-28T07:06:46Z 120.42023-06-28T07:06:47Z 120.52023-06-28T07:06:48Z 120.52023-06-28T07:06:49Z 120.52023-06-28T07:06:50Z 120.52023-06-28T07:06:51Z 120.42023-06-28T07:06:52Z 120.22023-06-28T07:06:53Z 120.22023-06-28T07:06:54Z 120.12023-06-28T07:06:55Z 120.12023-06-28T07:06:56Z 120.12023-06-28T07:06:57Z 120.02023-06-28T07:06:58Z 120.02023-06-28T07:06:59Z 120.02023-06-28T07:07:00Z 120.02023-06-28T07:07:01Z 119.92023-06-28T07:07:02Z 119.92023-06-28T07:07:03Z 119.82023-06-28T07:07:04Z 119.82023-06-28T07:07:05Z 119.82023-06-28T07:07:06Z 119.82023-06-28T07:07:07Z 119.82023-06-28T07:07:08Z 119.72023-06-28T07:07:09Z 119.62023-06-28T07:07:10Z 119.62023-06-28T07:07:11Z 119.52023-06-28T07:07:12Z 119.42023-06-28T07:07:13Z 119.32023-06-28T07:07:14Z 119.32023-06-28T07:07:15Z 119.32023-06-28T07:07:16Z 119.22023-06-28T07:07:17Z 119.12023-06-28T07:07:18Z 119.12023-06-28T07:07:19Z 118.92023-06-28T07:07:20Z 118.92023-06-28T07:07:21Z 118.92023-06-28T07:07:22Z 118.82023-06-28T07:07:23Z 118.72023-06-28T07:07:24Z 118.62023-06-28T07:07:25Z 118.52023-06-28T07:07:26Z 118.52023-06-28T07:07:27Z 118.32023-06-28T07:07:28Z 118.32023-06-28T07:07:29Z 118.12023-06-28T07:07:30Z 118.12023-06-28T07:07:31Z 117.82023-06-28T07:07:32Z 117.42023-06-28T07:07:33Z 117.02023-06-28T07:07:34Z 116.82023-06-28T07:07:35Z 116.52023-06-28T07:07:36Z 116.22023-06-28T07:07:37Z 115.92023-06-28T07:07:38Z 115.52023-06-28T07:07:39Z 114.92023-06-28T07:07:40Z 114.52023-06-28T07:07:41Z 114.12023-06-28T07:07:42Z 113.82023-06-28T07:07:43Z 115.62023-06-28T07:07:44Z 119.52023-06-28T07:07:45Z 120.22023-06-28T07:07:46Z 121.52023-06-28T07:07:47Z 122.22023-06-28T07:07:48Z 122.82023-06-28T07:07:49Z 123.72023-06-28T07:07:50Z 124.42023-06-28T07:07:51Z 126.22023-06-28T07:07:52Z 126.32023-06-28T07:07:53Z 126.42023-06-28T07:07:54Z 126.72023-06-28T07:07:55Z 127.02023-06-28T07:07:56Z 127.12023-06-28T07:07:57Z 127.22023-06-28T07:07:58Z 127.62023-06-28T07:07:59Z 127.82023-06-28T07:08:00Z 128.82023-06-28T07:08:01Z 129.12023-06-28T07:08:02Z 129.72023-06-28T07:08:03Z 130.72023-06-28T07:08:04Z 130.82023-06-28T07:08:05Z 130.92023-06-28T07:08:06Z 131.12023-06-28T07:08:07Z 131.22023-06-28T07:08:08Z 131.42023-06-28T07:08:09Z 132.52023-06-28T07:08:10Z 133.12023-06-28T07:08:11Z 133.22023-06-28T07:08:12Z 133.42023-06-28T07:08:13Z 133.62023-06-28T07:08:14Z 134.02023-06-28T07:08:15Z 135.92023-06-28T07:08:16Z 137.02023-06-28T07:08:17Z 137.92023-06-28T07:08:18Z 139.52023-06-28T07:08:19Z 141.62023-06-28T07:08:20Z 141.52023-06-28T07:08:21Z 141.52023-06-28T07:08:22Z 141.32023-06-28T07:08:23Z 141.22023-06-28T07:08:24Z 141.22023-06-28T07:08:25Z 141.12023-06-28T07:08:26Z 140.92023-06-28T07:08:27Z 140.72023-06-28T07:08:28Z 140.32023-06-28T07:08:29Z 139.82023-06-28T07:08:30Z 138.42023-06-28T07:08:31Z 137.62023-06-28T07:08:32Z 137.12023-06-28T07:08:33Z 136.72023-06-28T07:08:34Z 136.42023-06-28T07:08:35Z 135.52023-06-28T07:08:36Z 129.22023-06-28T07:08:37Z 127.72023-06-28T07:08:38Z 126.62023-06-28T07:08:39Z 125.72023-06-28T07:08:40Z 125.52023-06-28T07:08:41Z 125.02023-06-28T07:08:42Z 124.82023-06-28T07:08:43Z 125.12023-06-28T07:08:44Z 125.52023-06-28T07:08:45Z 126.02023-06-28T07:08:46Z 126.42023-06-28T07:08:47Z 129.42023-06-28T07:08:48Z 131.12023-06-28T07:08:49Z 127.72023-06-28T07:08:50Z 124.32023-06-28T07:08:51Z 123.82023-06-28T07:08:52Z 124.12023-06-28T07:08:53Z 124.82023-06-28T07:08:54Z 125.12023-06-28T07:08:55Z 127.42023-06-28T07:08:56Z 128.72023-06-28T07:08:57Z 129.42023-06-28T07:08:58Z 131.12023-06-28T07:08:59Z 132.02023-06-28T07:09:00Z 136.82023-06-28T07:09:01Z 142.02023-06-28T07:09:02Z 145.02023-06-28T07:09:03Z 146.52023-06-28T07:09:04Z 144.52023-06-28T07:09:05Z 142.42023-06-28T07:09:06Z 142.22023-06-28T07:09:07Z 142.02023-06-28T07:09:08Z 142.02023-06-28T07:09:09Z 139.82023-06-28T07:09:10Z 139.72023-06-28T07:09:11Z 139.52023-06-28T07:09:12Z 139.32023-06-28T07:09:13Z 138.72023-06-28T07:09:14Z 140.32023-06-28T07:09:15Z 142.42023-06-28T07:09:16Z 143.62023-06-28T07:09:17Z 143.92023-06-28T07:09:18Z 144.52023-06-28T07:09:19Z 144.62023-06-28T07:09:20Z 144.62023-06-28T07:09:21Z 144.62023-06-28T07:09:22Z 144.62023-06-28T07:09:23Z 143.92023-06-28T07:09:24Z 143.62023-06-28T07:09:25Z 143.22023-06-28T07:09:26Z 142.42023-06-28T07:09:27Z 141.92023-06-28T07:09:28Z 139.12023-06-28T07:09:29Z 139.02023-06-28T07:09:30Z 138.92023-06-28T07:09:31Z 138.02023-06-28T07:09:32Z 138.72023-06-28T07:09:33Z 138.82023-06-28T07:09:34Z 140.12023-06-28T07:09:35Z 145.92023-06-28T07:09:36Z 146.82023-06-28T07:09:37Z 147.12023-06-28T07:09:38Z 147.82023-06-28T07:09:39Z 148.32023-06-28T07:09:40Z 148.62023-06-28T07:09:41Z 150.42023-06-28T07:09:42Z 150.32023-06-28T07:09:43Z 150.22023-06-28T07:09:44Z 150.12023-06-28T07:09:45Z 150.02023-06-28T07:09:46Z 150.32023-06-28T07:09:47Z 152.42023-06-28T07:09:48Z 154.92023-06-28T07:09:49Z 154.52023-06-28T07:09:50Z 154.42023-06-28T07:09:51Z 154.52023-06-28T07:09:52Z 154.72023-06-28T07:09:53Z 156.02023-06-28T07:09:54Z 156.52023-06-28T07:09:55Z 157.02023-06-28T07:09:56Z 157.42023-06-28T07:09:57Z 152.52023-06-28T07:09:58Z 152.42023-06-28T07:09:59Z 152.22023-06-28T07:10:00Z 151.82023-06-28T07:10:01Z 151.22023-06-28T07:10:02Z 150.72023-06-28T07:10:03Z 150.12023-06-28T07:10:04Z 149.02023-06-28T07:10:05Z 147.92023-06-28T07:10:06Z 147.92023-06-28T07:10:07Z 149.82023-06-28T07:10:08Z 146.52023-06-28T07:10:09Z 146.42023-06-28T07:10:10Z 143.12023-06-28T07:10:11Z 139.52023-06-28T07:10:12Z 141.12023-06-28T07:10:13Z 146.82023-06-28T07:10:14Z 149.22023-06-28T07:10:15Z 147.72023-06-28T07:10:16Z 147.72023-06-28T07:10:17Z 139.62023-06-28T07:10:18Z 135.62023-06-28T07:10:19Z 135.32023-06-28T07:10:20Z 135.32023-06-28T07:10:21Z 135.22023-06-28T07:10:22Z 135.12023-06-28T07:10:23Z 135.12023-06-28T07:10:24Z 135.02023-06-28T07:10:25Z 134.92023-06-28T07:10:26Z 134.82023-06-28T07:10:27Z 134.82023-06-28T07:10:28Z 134.72023-06-28T07:10:29Z 134.72023-06-28T07:10:30Z 134.62023-06-28T07:10:31Z 136.82023-06-28T07:10:32Z 139.22023-06-28T07:10:33Z 139.52023-06-28T07:10:34Z 139.72023-06-28T07:10:35Z 139.82023-06-28T07:10:36Z 140.72023-06-28T07:10:37Z 141.42023-06-28T07:10:38Z 140.82023-06-28T07:10:39Z 140.42023-06-28T07:10:40Z 140.22023-06-28T07:10:41Z 139.72023-06-28T07:10:42Z 139.92023-06-28T07:10:43Z 139.92023-06-28T07:10:44Z 139.92023-06-28T07:10:45Z 140.12023-06-28T07:10:46Z 140.12023-06-28T07:10:47Z 140.12023-06-28T07:10:48Z 140.12023-06-28T07:10:49Z 137.82023-06-28T07:10:50Z 137.32023-06-28T07:10:51Z 135.02023-06-28T07:10:52Z 133.82023-06-28T07:10:53Z 132.92023-06-28T07:10:54Z 132.42023-06-28T07:10:55Z 130.82023-06-28T07:10:56Z 130.02023-06-28T07:10:57Z 129.22023-06-28T07:10:58Z 127.92023-06-28T07:10:59Z 126.52023-06-28T07:11:00Z 125.22023-06-28T07:11:01Z 123.62023-06-28T07:11:02Z 120.72023-06-28T07:11:03Z 119.92023-06-28T07:11:04Z 119.12023-06-28T07:11:05Z 117.82023-06-28T07:11:06Z 115.92023-06-28T07:11:07Z 115.02023-06-28T07:11:08Z 114.22023-06-28T07:11:09Z 113.52023-06-28T07:11:10Z 113.42023-06-28T07:11:11Z 113.22023-06-28T07:11:12Z 113.22023-06-28T07:11:13Z 113.22023-06-28T07:11:14Z 112.52023-06-28T07:11:15Z 112.42023-06-28T07:11:16Z 112.32023-06-28T07:11:17Z 112.32023-06-28T07:11:18Z 112.22023-06-28T07:11:19Z 111.12023-06-28T07:11:20Z 111.12023-06-28T07:11:21Z 111.12023-06-28T07:11:22Z 111.12023-06-28T07:11:23Z 109.92023-06-28T07:11:24Z 109.82023-06-28T07:11:25Z 109.62023-06-28T07:11:26Z 109.72023-06-28T07:11:27Z 109.72023-06-28T07:11:28Z 109.72023-06-28T07:11:29Z 109.82023-06-28T07:11:30Z 110.02023-06-28T07:11:31Z 110.62023-06-28T07:11:32Z 110.82023-06-28T07:11:33Z 111.02023-06-28T07:11:34Z 111.12023-06-28T07:11:35Z 111.42023-06-28T07:11:36Z 111.52023-06-28T07:11:37Z 112.02023-06-28T07:11:38Z 112.12023-06-28T07:11:39Z 112.22023-06-28T07:11:40Z 113.02023-06-28T07:11:41Z 114.22023-06-28T07:11:42Z 114.42023-06-28T07:11:43Z 114.52023-06-28T07:11:44Z 115.82023-06-28T07:11:45Z 116.92023-06-28T07:11:46Z 117.32023-06-28T07:11:47Z 118.32023-06-28T07:11:48Z 118.42023-06-28T07:11:49Z 118.52023-06-28T07:11:50Z 121.52023-06-28T07:11:51Z 121.62023-06-28T07:11:52Z 121.62023-06-28T07:11:53Z 122.12023-06-28T07:11:54Z 122.22023-06-28T07:11:55Z 122.22023-06-28T07:11:56Z 122.22023-06-28T07:11:57Z 122.22023-06-28T07:11:58Z 122.32023-06-28T07:11:59Z 122.32023-06-28T07:12:00Z 122.42023-06-28T07:12:01Z 122.42023-06-28T07:12:02Z 122.52023-06-28T07:12:03Z 122.52023-06-28T07:12:04Z 122.72023-06-28T07:12:05Z 122.82023-06-28T07:12:06Z 123.02023-06-28T07:12:07Z 123.02023-06-28T07:12:08Z 123.22023-06-28T07:12:09Z 123.22023-06-28T07:12:10Z 123.32023-06-28T07:12:11Z 123.62023-06-28T07:12:12Z 123.62023-06-28T07:12:13Z 123.72023-06-28T07:12:14Z 123.82023-06-28T07:12:15Z 124.12023-06-28T07:12:16Z 124.22023-06-28T07:12:17Z 123.82023-06-28T07:12:18Z 123.02023-06-28T07:12:19Z 122.92023-06-28T07:12:20Z 122.52023-06-28T07:12:21Z 122.42023-06-28T07:12:22Z 122.22023-06-28T07:12:23Z 122.22023-06-28T07:12:24Z 122.22023-06-28T07:12:25Z 122.02023-06-28T07:12:26Z 121.72023-06-28T07:12:27Z 121.42023-06-28T07:12:28Z 120.12023-06-28T07:12:29Z 119.32023-06-28T07:12:30Z 119.32023-06-28T07:12:31Z 119.22023-06-28T07:12:32Z 119.32023-06-28T07:12:33Z 119.42023-06-28T07:12:34Z 119.62023-06-28T07:12:35Z 119.72023-06-28T07:12:36Z 119.72023-06-28T07:12:37Z 119.82023-06-28T07:12:38Z 119.92023-06-28T07:12:39Z 120.02023-06-28T07:12:40Z 120.22023-06-28T07:12:41Z 120.42023-06-28T07:12:42Z 120.62023-06-28T07:12:43Z 120.62023-06-28T07:12:44Z 120.62023-06-28T07:12:45Z 120.72023-06-28T07:12:46Z 121.22023-06-28T07:12:47Z 123.02023-06-28T07:12:48Z 123.42023-06-28T07:12:49Z 124.42023-06-28T07:12:50Z 125.42023-06-28T07:12:51Z 126.32023-06-28T07:12:52Z 127.02023-06-28T07:12:53Z 128.52023-06-28T07:12:54Z 128.92023-06-28T07:12:55Z 129.62023-06-28T07:12:56Z 130.22023-06-28T07:12:57Z 130.62023-06-28T07:12:58Z 130.82023-06-28T07:12:59Z 131.22023-06-28T07:13:00Z 132.22023-06-28T07:13:01Z 132.22023-06-28T07:13:02Z 131.72023-06-28T07:13:03Z 131.32023-06-28T07:13:04Z 129.92023-06-28T07:13:05Z 128.22023-06-28T07:13:06Z 127.12023-06-28T07:13:07Z 126.32023-06-28T07:13:08Z 125.92023-06-28T07:13:09Z 125.72023-06-28T07:13:10Z 125.32023-06-28T07:13:11Z 125.12023-06-28T07:13:12Z 124.32023-06-28T07:13:13Z 124.02023-06-28T07:13:14Z 123.12023-06-28T07:13:15Z 121.72023-06-28T07:13:16Z 122.12023-06-28T07:13:17Z 123.12023-06-28T07:13:18Z 124.32023-06-28T07:13:19Z 125.52023-06-28T07:13:20Z 125.62023-06-28T07:13:21Z 124.22023-06-28T07:13:22Z 123.52023-06-28T07:13:23Z 122.02023-06-28T07:13:24Z 120.72023-06-28T07:13:25Z 119.72023-06-28T07:13:26Z 119.02023-06-28T07:13:27Z 116.82023-06-28T07:13:28Z 116.32023-06-28T07:13:29Z 115.72023-06-28T07:13:30Z 114.32023-06-28T07:13:31Z 114.42023-06-28T07:13:32Z 114.52023-06-28T07:13:33Z 114.62023-06-28T07:13:34Z 114.72023-06-28T07:13:35Z 115.22023-06-28T07:13:36Z 115.42023-06-28T07:13:37Z 115.52023-06-28T07:13:38Z 115.72023-06-28T07:13:39Z 116.02023-06-28T07:13:40Z 116.12023-06-28T07:13:41Z 116.32023-06-28T07:13:42Z 117.22023-06-28T07:13:43Z 118.22023-06-28T07:13:44Z 120.32023-06-28T07:13:45Z 123.32023-06-28T07:13:46Z 124.22023-06-28T07:13:47Z 124.82023-06-28T07:13:48Z 125.52023-06-28T07:13:49Z 125.72023-06-28T07:13:50Z 125.32023-06-28T07:13:51Z 123.22023-06-28T07:13:52Z 122.82023-06-28T07:13:53Z 122.42023-06-28T07:13:54Z 122.12023-06-28T07:13:55Z 121.52023-06-28T07:13:56Z 123.42023-06-28T07:13:57Z 124.32023-06-28T07:13:58Z 125.12023-06-28T07:13:59Z 126.12023-06-28T07:14:00Z 127.12023-06-28T07:14:01Z 128.62023-06-28T07:14:02Z 129.22023-06-28T07:14:03Z 128.62023-06-28T07:14:04Z 125.32023-06-28T07:14:05Z 124.62023-06-28T07:14:06Z 124.02023-06-28T07:14:07Z 124.02023-06-28T07:14:08Z 125.02023-06-28T07:14:09Z 125.82023-06-28T07:14:10Z 126.62023-06-28T07:14:11Z 128.42023-06-28T07:14:12Z 129.02023-06-28T07:14:13Z 129.52023-06-28T07:14:14Z 131.62023-06-28T07:14:15Z 133.32023-06-28T07:14:16Z 133.82023-06-28T07:14:17Z 133.72023-06-28T07:14:18Z 133.52023-06-28T07:14:19Z 132.72023-06-28T07:14:20Z 131.92023-06-28T07:14:21Z 131.72023-06-28T07:14:22Z 131.62023-06-28T07:14:23Z 131.22023-06-28T07:14:24Z 131.32023-06-28T07:14:25Z 131.52023-06-28T07:14:26Z 131.52023-06-28T07:14:27Z 131.62023-06-28T07:14:28Z 131.72023-06-28T07:14:29Z 132.02023-06-28T07:14:30Z 132.42023-06-28T07:14:31Z 132.62023-06-28T07:14:32Z 132.22023-06-28T07:14:33Z 131.82023-06-28T07:14:34Z 131.22023-06-28T07:14:35Z 130.62023-06-28T07:14:36Z 129.52023-06-28T07:14:37Z 128.42023-06-28T07:14:38Z 127.92023-06-28T07:14:39Z 127.92023-06-28T07:14:40Z 127.82023-06-28T07:14:41Z 126.12023-06-28T07:14:42Z 125.72023-06-28T07:14:43Z 125.32023-06-28T07:14:44Z 124.92023-06-28T07:14:45Z 124.62023-06-28T07:14:46Z 124.22023-06-28T07:14:47Z 123.82023-06-28T07:14:48Z 123.22023-06-28T07:14:49Z 123.02023-06-28T07:14:50Z 123.02023-06-28T07:14:51Z 123.12023-06-28T07:14:52Z 123.12023-06-28T07:14:53Z 123.22023-06-28T07:14:54Z 123.22023-06-28T07:14:55Z 123.32023-06-28T07:14:56Z 123.02023-06-28T07:14:57Z 122.52023-06-28T07:14:58Z 120.42023-06-28T07:14:59Z 119.62023-06-28T07:15:00Z 118.72023-06-28T07:15:01Z 118.02023-06-28T07:15:02Z 117.72023-06-28T07:15:03Z 119.22023-06-28T07:15:04Z 119.92023-06-28T07:15:05Z 120.52023-06-28T07:15:06Z 121.32023-06-28T07:15:07Z 122.12023-06-28T07:15:08Z 122.82023-06-28T07:15:09Z 123.32023-06-28T07:15:10Z 123.42023-06-28T07:15:11Z 123.62023-06-28T07:15:12Z 123.72023-06-28T07:15:13Z 123.92023-06-28T07:15:14Z 124.12023-06-28T07:15:15Z 124.32023-06-28T07:15:16Z 124.52023-06-28T07:15:17Z 120.52023-06-28T07:15:18Z 119.72023-06-28T07:15:19Z 118.72023-06-28T07:15:20Z 117.92023-06-28T07:15:21Z 117.02023-06-28T07:15:22Z 116.32023-06-28T07:15:23Z 115.12023-06-28T07:15:24Z 115.22023-06-28T07:15:25Z 115.82023-06-28T07:15:26Z 116.22023-06-28T07:15:27Z 116.72023-06-28T07:15:28Z 117.12023-06-28T07:15:29Z 117.42023-06-28T07:15:30Z 117.82023-06-28T07:15:31Z 118.32023-06-28T07:15:32Z 119.22023-06-28T07:15:33Z 120.42023-06-28T07:15:34Z 121.02023-06-28T07:15:35Z 121.52023-06-28T07:15:36Z 122.02023-06-28T07:15:37Z 121.82023-06-28T07:15:38Z 121.12023-06-28T07:15:39Z 120.22023-06-28T07:15:40Z 120.02023-06-28T07:15:41Z 119.82023-06-28T07:15:42Z 119.22023-06-28T07:15:43Z 118.72023-06-28T07:15:44Z 120.12023-06-28T07:15:45Z 124.32023-06-28T07:15:46Z 125.32023-06-28T07:15:47Z 125.92023-06-28T07:15:48Z 126.72023-06-28T07:15:49Z 127.72023-06-28T07:15:50Z 127.72023-06-28T07:15:51Z 126.72023-06-28T07:15:52Z 124.92023-06-28T07:15:53Z 123.82023-06-28T07:15:54Z 123.22023-06-28T07:15:55Z 122.42023-06-28T07:15:56Z 121.72023-06-28T07:15:57Z 120.62023-06-28T07:15:58Z 120.02023-06-28T07:15:59Z 119.02023-06-28T07:16:00Z 118.02023-06-28T07:16:01Z 118.02023-06-28T07:16:02Z 116.32023-06-28T07:16:03Z 112.52023-06-28T07:16:04Z 111.92023-06-28T07:16:05Z 110.82023-06-28T07:16:06Z 110.02023-06-28T07:16:07Z 109.32023-06-28T07:16:08Z 108.72023-06-28T07:16:09Z 107.12023-06-28T07:16:10Z 106.22023-06-28T07:16:11Z 106.12023-06-28T07:16:12Z 106.12023-06-28T07:16:13Z 105.62023-06-28T07:16:14Z 104.92023-06-28T07:16:15Z 104.02023-06-28T07:16:16Z 106.42023-06-28T07:16:17Z 109.72023-06-28T07:16:18Z 109.82023-06-28T07:16:19Z 110.82023-06-28T07:16:20Z 111.62023-06-28T07:16:21Z 112.22023-06-28T07:16:22Z 112.62023-06-28T07:16:23Z 112.62023-06-28T07:16:24Z 112.82023-06-28T07:16:25Z 119.82023-06-28T07:16:26Z 113.92023-06-28T07:16:27Z 113.82023-06-28T07:16:28Z 113.72023-06-28T07:16:29Z 113.52023-06-28T07:16:30Z 113.42023-06-28T07:16:31Z 113.32023-06-28T07:16:32Z 113.22023-06-28T07:16:33Z 113.22023-06-28T07:16:34Z 113.12023-06-28T07:16:35Z 113.12023-06-28T07:16:36Z 113.22023-06-28T07:16:37Z 113.22023-06-28T07:16:38Z 113.22023-06-28T07:16:39Z 113.22023-06-28T07:16:40Z 113.22023-06-28T07:16:41Z 113.22023-06-28T07:16:42Z 113.32023-06-28T07:16:43Z 113.32023-06-28T07:16:44Z 113.32023-06-28T07:16:45Z 113.42023-06-28T07:16:46Z 113.42023-06-28T07:16:47Z 113.42023-06-28T07:16:48Z 113.42023-06-28T07:16:49Z 113.52023-06-28T07:16:50Z 113.62023-06-28T07:16:51Z 113.62023-06-28T07:16:52Z 113.72023-06-28T07:16:53Z 113.82023-06-28T07:16:54Z 114.32023-06-28T07:16:55Z 114.52023-06-28T07:16:56Z 114.82023-06-28T07:16:57Z 115.02023-06-28T07:16:58Z 115.42023-06-28T07:16:59Z 115.52023-06-28T07:17:00Z 115.72023-06-28T07:17:01Z 116.92023-06-28T07:17:02Z 117.72023-06-28T07:17:03Z 118.12023-06-28T07:17:04Z 121.22023-06-28T07:17:05Z 121.62023-06-28T07:17:06Z 122.92023-06-28T07:17:07Z 119.52023-06-28T07:17:08Z 118.62023-06-28T07:17:09Z 116.52023-06-28T07:17:10Z 114.82023-06-28T07:17:11Z 113.92023-06-28T07:17:12Z 112.82023-06-28T07:17:13Z 112.82023-06-28T07:17:14Z 110.12023-06-28T07:17:15Z 109.82023-06-28T07:17:16Z 109.72023-06-28T07:17:17Z 108.92023-06-28T07:17:18Z 108.72023-06-28T07:17:19Z 108.42023-06-28T07:17:20Z 107.92023-06-28T07:17:21Z 107.52023-06-28T07:17:22Z 106.92023-06-28T07:17:23Z 106.82023-06-28T07:17:24Z 106.62023-06-28T07:17:25Z 106.82023-06-28T07:17:26Z 107.72023-06-28T07:17:27Z 110.82023-06-28T07:17:28Z 111.32023-06-28T07:17:29Z 112.02023-06-28T07:17:30Z 112.22023-06-28T07:17:31Z 112.52023-06-28T07:17:32Z 112.82023-06-28T07:17:33Z 114.02023-06-28T07:17:34Z 114.42023-06-28T07:17:35Z 113.42023-06-28T07:17:36Z 113.02023-06-28T07:17:37Z 112.02023-06-28T07:17:38Z 111.62023-06-28T07:17:39Z 111.42023-06-28T07:17:40Z 111.12023-06-28T07:17:41Z 110.72023-06-28T07:17:42Z 110.62023-06-28T07:17:43Z 110.92023-06-28T07:17:44Z 111.02023-06-28T07:17:45Z 111.52023-06-28T07:17:46Z 112.02023-06-28T07:17:47Z 112.12023-06-28T07:17:48Z 112.22023-06-28T07:17:49Z 113.52023-06-28T07:17:50Z 113.82023-06-28T07:17:51Z 114.22023-06-28T07:17:52Z 114.42023-06-28T07:17:53Z 114.52023-06-28T07:17:54Z 114.82023-06-28T07:17:55Z 115.52023-06-28T07:17:56Z 116.52023-06-28T07:17:57Z 118.32023-06-28T07:17:58Z 121.42023-06-28T07:17:59Z 121.12023-06-28T07:18:00Z 120.72023-06-28T07:18:01Z 120.32023-06-28T07:18:02Z 120.02023-06-28T07:18:03Z 119.92023-06-28T07:18:04Z 119.92023-06-28T07:18:05Z 119.72023-06-28T07:18:06Z 118.42023-06-28T07:18:07Z 117.32023-06-28T07:18:08Z 117.02023-06-28T07:18:09Z 117.02023-06-28T07:18:10Z 116.52023-06-28T07:18:11Z 116.22023-06-28T07:18:12Z 115.72023-06-28T07:18:13Z 115.62023-06-28T07:18:14Z 115.52023-06-28T07:18:15Z 115.02023-06-28T07:18:16Z 114.62023-06-28T07:18:17Z 114.52023-06-28T07:18:18Z 114.42023-06-28T07:18:19Z 114.32023-06-28T07:18:20Z 113.82023-06-28T07:18:21Z 113.72023-06-28T07:18:22Z 113.72023-06-28T07:18:23Z 113.32023-06-28T07:18:24Z 113.22023-06-28T07:18:25Z 113.22023-06-28T07:18:26Z 113.12023-06-28T07:18:27Z 113.02023-06-28T07:18:28Z 113.02023-06-28T07:18:29Z 112.72023-06-28T07:18:30Z 112.62023-06-28T07:18:31Z 112.52023-06-28T07:18:32Z 112.62023-06-28T07:18:33Z 112.72023-06-28T07:18:34Z 112.82023-06-28T07:18:35Z 113.12023-06-28T07:18:36Z 113.62023-06-28T07:18:37Z 113.82023-06-28T07:18:38Z 114.02023-06-28T07:18:39Z 114.22023-06-28T07:18:40Z 114.32023-06-28T07:18:41Z 114.52023-06-28T07:18:42Z 114.62023-06-28T07:18:43Z 114.92023-06-28T07:18:44Z 115.12023-06-28T07:18:45Z 115.22023-06-28T07:18:46Z 115.72023-06-28T07:18:47Z 115.92023-06-28T07:18:48Z 116.22023-06-28T07:18:49Z 116.92023-06-28T07:18:50Z 118.62023-06-28T07:18:51Z 118.42023-06-28T07:18:52Z 118.42023-06-28T07:18:53Z 117.72023-06-28T07:18:54Z 117.62023-06-28T07:18:55Z 117.42023-06-28T07:18:56Z 117.32023-06-28T07:18:57Z 116.92023-06-28T07:18:58Z 116.82023-06-28T07:18:59Z 116.82023-06-28T07:19:00Z 116.62023-06-28T07:19:01Z 116.22023-06-28T07:19:02Z 116.22023-06-28T07:19:03Z 116.42023-06-28T07:19:04Z 116.52023-06-28T07:19:05Z 116.72023-06-28T07:19:06Z 116.82023-06-28T07:19:07Z 117.32023-06-28T07:19:08Z 117.62023-06-28T07:19:09Z 117.92023-06-28T07:19:10Z 118.22023-06-28T07:19:11Z 118.42023-06-28T07:19:12Z 118.72023-06-28T07:19:13Z 119.62023-06-28T07:19:14Z 120.02023-06-28T07:19:15Z 120.82023-06-28T07:19:16Z 121.02023-06-28T07:19:17Z 121.12023-06-28T07:19:18Z 123.82023-06-28T07:19:19Z 123.92023-06-28T07:19:20Z 124.02023-06-28T07:19:21Z 124.02023-06-28T07:19:22Z 124.22023-06-28T07:19:23Z 124.32023-06-28T07:19:24Z 124.42023-06-28T07:19:25Z 124.52023-06-28T07:19:26Z 124.52023-06-28T07:19:27Z 124.52023-06-28T07:19:28Z 124.22023-06-28T07:19:29Z 124.22023-06-28T07:19:30Z 124.12023-06-28T07:19:31Z 124.12023-06-28T07:19:32Z 124.02023-06-28T07:19:33Z 123.92023-06-28T07:19:34Z 123.72023-06-28T07:19:35Z 124.42023-06-28T07:19:36Z 126.02023-06-28T07:19:37Z 126.52023-06-28T07:19:38Z 126.82023-06-28T07:19:39Z 127.22023-06-28T07:19:40Z 127.82023-06-28T07:19:41Z 131.42023-06-28T07:19:42Z 132.52023-06-28T07:19:43Z 132.72023-06-28T07:19:44Z 133.02023-06-28T07:19:45Z 129.82023-06-28T07:19:46Z 129.32023-06-28T07:19:47Z 125.62023-06-28T07:19:48Z 125.02023-06-28T07:19:49Z 124.72023-06-28T07:19:50Z 124.32023-06-28T07:19:51Z 123.42023-06-28T07:19:52Z 123.12023-06-28T07:19:53Z 123.22023-06-28T07:19:54Z 123.32023-06-28T07:19:55Z 123.42023-06-28T07:19:56Z 123.92023-06-28T07:19:57Z 124.52023-06-28T07:19:58Z 124.62023-06-28T07:19:59Z 124.72023-06-28T07:20:00Z 125.02023-06-28T07:20:01Z 125.22023-06-28T07:20:02Z 124.62023-06-28T07:20:03Z 124.52023-06-28T07:20:04Z 124.42023-06-28T07:20:05Z 124.22023-06-28T07:20:06Z 124.12023-06-28T07:20:07Z 124.02023-06-28T07:20:08Z 123.92023-06-28T07:20:09Z 123.82023-06-28T07:20:10Z 123.72023-06-28T07:20:11Z 123.72023-06-28T07:20:12Z 123.62023-06-28T07:20:13Z 123.22023-06-28T07:20:14Z 123.12023-06-28T07:20:15Z 123.02023-06-28T07:20:16Z 123.02023-06-28T07:20:17Z 122.92023-06-28T07:20:18Z 122.72023-06-28T07:20:19Z 122.62023-06-28T07:20:20Z 122.62023-06-28T07:20:21Z 122.52023-06-28T07:20:22Z 123.82023-06-28T07:20:23Z 123.92023-06-28T07:20:24Z 124.02023-06-28T07:20:25Z 124.12023-06-28T07:20:26Z 124.92023-06-28T07:20:27Z 125.62023-06-28T07:20:28Z 125.82023-06-28T07:20:29Z 125.92023-06-28T07:20:30Z 126.22023-06-28T07:20:31Z 127.12023-06-28T07:20:32Z 127.32023-06-28T07:20:33Z 127.42023-06-28T07:20:34Z 125.72023-06-28T07:20:35Z 125.02023-06-28T07:20:36Z 124.92023-06-28T07:20:37Z 124.72023-06-28T07:20:38Z 124.62023-06-28T07:20:39Z 123.22023-06-28T07:20:40Z 121.82023-06-28T07:20:41Z 120.72023-06-28T07:20:42Z 120.32023-06-28T07:20:43Z 120.12023-06-28T07:20:44Z 119.62023-06-28T07:20:45Z 119.52023-06-28T07:20:46Z 119.52023-06-28T07:20:47Z 119.42023-06-28T07:20:48Z 119.32023-06-28T07:20:49Z 119.02023-06-28T07:20:50Z 118.82023-06-28T07:20:51Z 118.72023-06-28T07:20:52Z 118.42023-06-28T07:20:53Z 118.02023-06-28T07:20:54Z 117.72023-06-28T07:20:55Z 117.72023-06-28T07:20:56Z 117.72023-06-28T07:20:57Z 117.62023-06-28T07:20:58Z 118.42023-06-28T07:20:59Z 119.42023-06-28T07:21:00Z 119.92023-06-28T07:21:01Z 121.42023-06-28T07:21:02Z 121.82023-06-28T07:21:03Z 122.32023-06-28T07:21:04Z 122.72023-06-28T07:21:05Z 123.02023-06-28T07:21:06Z 123.82023-06-28T07:21:07Z 124.12023-06-28T07:21:08Z 124.42023-06-28T07:21:09Z 124.72023-06-28T07:21:10Z 125.52023-06-28T07:21:11Z 125.52023-06-28T07:21:12Z 125.52023-06-28T07:21:13Z 125.52023-06-28T07:21:14Z 125.62023-06-28T07:21:15Z 125.62023-06-28T07:21:16Z 125.72023-06-28T07:21:17Z 125.72023-06-28T07:21:18Z 125.72023-06-28T07:21:19Z 123.82023-06-28T07:21:20Z 123.62023-06-28T07:21:21Z 123.32023-06-28T07:21:22Z 122.82023-06-28T07:21:23Z 118.92023-06-28T07:21:24Z 118.62023-06-28T07:21:25Z 118.22023-06-28T07:21:26Z 118.02023-06-28T07:21:27Z 117.72023-06-28T07:21:28Z 117.42023-06-28T07:21:29Z 117.12023-06-28T07:21:30Z 116.12023-06-28T07:21:31Z 116.02023-06-28T07:21:32Z 115.92023-06-28T07:21:33Z 114.32023-06-28T07:21:34Z 113.92023-06-28T07:21:35Z 113.72023-06-28T07:21:36Z 113.42023-06-28T07:21:37Z 113.42023-06-28T07:21:38Z 113.42023-06-28T07:21:39Z 113.42023-06-28T07:21:40Z 113.42023-06-28T07:21:41Z 113.42023-06-28T07:21:42Z 113.42023-06-28T07:21:43Z 113.42023-06-28T07:21:44Z 113.42023-06-28T07:21:45Z 113.42023-06-28T07:21:46Z 113.42023-06-28T07:21:47Z 113.42023-06-28T07:21:48Z 113.42023-06-28T07:21:49Z 113.42023-06-28T07:21:50Z 113.42023-06-28T07:21:51Z 113.42023-06-28T07:21:52Z 113.42023-06-28T07:21:53Z 113.42023-06-28T07:21:54Z 113.42023-06-28T07:21:55Z 113.42023-06-28T07:21:56Z 113.52023-06-28T07:21:57Z 113.52023-06-28T07:21:58Z 113.52023-06-28T07:21:59Z 113.52023-06-28T07:22:00Z 113.62023-06-28T07:22:01Z 113.62023-06-28T07:22:02Z 113.72023-06-28T07:22:03Z 115.02023-06-28T07:22:04Z 116.02023-06-28T07:22:05Z 116.22023-06-28T07:22:06Z 116.52023-06-28T07:22:07Z 116.82023-06-28T07:22:08Z 117.42023-06-28T07:22:09Z 116.62023-06-28T07:22:10Z 116.22023-06-28T07:22:11Z 116.12023-06-28T07:22:12Z 116.02023-06-28T07:22:13Z 115.92023-06-28T07:22:14Z 114.92023-06-28T07:22:15Z 114.82023-06-28T07:22:16Z 114.32023-06-28T07:22:17Z 114.12023-06-28T07:22:18Z 113.92023-06-28T07:22:19Z 113.62023-06-28T07:22:20Z 113.42023-06-28T07:22:21Z 113.42023-06-28T07:22:22Z 113.32023-06-28T07:22:23Z 112.62023-06-28T07:22:24Z 112.12023-06-28T07:22:25Z 111.22023-06-28T07:22:26Z 110.82023-06-28T07:22:27Z 110.22023-06-28T07:22:28Z 110.02023-06-28T07:22:29Z 109.02023-06-28T07:22:30Z 108.62023-06-28T07:22:31Z 108.22023-06-28T07:22:32Z 107.62023-06-28T07:22:33Z 107.62023-06-28T07:22:34Z 106.62023-06-28T07:22:35Z 106.52023-06-28T07:22:36Z 106.52023-06-28T07:22:37Z 106.32023-06-28T07:22:38Z 105.52023-06-28T07:22:39Z 105.12023-06-28T07:22:40Z 105.02023-06-28T07:22:41Z 104.82023-06-28T07:22:42Z 104.52023-06-28T07:22:43Z 104.12023-06-28T07:22:44Z 104.02023-06-28T07:22:45Z 103.92023-06-28T07:22:46Z 103.82023-06-28T07:22:47Z 103.72023-06-28T07:22:48Z 103.72023-06-28T07:22:49Z 103.72023-06-28T07:22:50Z 103.72023-06-28T07:22:51Z 103.82023-06-28T07:22:52Z 103.92023-06-28T07:22:53Z 103.92023-06-28T07:22:54Z 104.02023-06-28T07:22:55Z 104.02023-06-28T07:22:56Z 104.12023-06-28T07:22:57Z 104.22023-06-28T07:22:58Z 104.22023-06-28T07:22:59Z 104.22023-06-28T07:23:00Z 104.32023-06-28T07:23:01Z 104.32023-06-28T07:23:02Z 104.42023-06-28T07:23:03Z 104.42023-06-28T07:23:04Z 104.32023-06-28T07:23:05Z 104.22023-06-28T07:23:06Z 103.72023-06-28T07:23:07Z 103.02023-06-28T07:23:08Z 103.02023-06-28T07:23:09Z 101.12023-06-28T07:23:10Z 101.02023-06-28T07:23:11Z 101.02023-06-28T07:23:12Z 101.02023-06-28T07:23:13Z 100.92023-06-28T07:23:14Z 100.92023-06-28T07:23:15Z 100.92023-06-28T07:23:16Z 100.92023-06-28T07:23:17Z 100.72023-06-28T07:23:18Z 100.62023-06-28T07:23:19Z 100.52023-06-28T07:23:20Z 100.42023-06-28T07:23:21Z 100.22023-06-28T07:23:22Z 100.22023-06-28T07:23:23Z 100.22023-06-28T07:23:24Z 100.12023-06-28T07:23:25Z 100.12023-06-28T07:23:26Z 99.92023-06-28T07:23:27Z 99.82023-06-28T07:23:28Z 99.92023-06-28T07:23:29Z 100.12023-06-28T07:23:30Z 100.32023-06-28T07:23:31Z 100.72023-06-28T07:23:32Z 101.32023-06-28T07:23:33Z 101.62023-06-28T07:23:34Z 101.72023-06-28T07:23:35Z 102.32023-06-28T07:23:36Z 102.62023-06-28T07:23:37Z 103.22023-06-28T07:23:38Z 103.22023-06-28T07:23:39Z 103.62023-06-28T07:23:40Z 103.82023-06-28T07:23:41Z 103.92023-06-28T07:23:42Z 104.12023-06-28T07:23:43Z 104.42023-06-28T07:23:44Z 105.02023-06-28T07:23:45Z 104.92023-06-28T07:23:46Z 104.82023-06-28T07:23:47Z 104.72023-06-28T07:23:48Z 104.42023-06-28T07:23:49Z 104.32023-06-28T07:23:50Z 104.22023-06-28T07:23:51Z 103.82023-06-28T07:23:52Z 103.62023-06-28T07:23:53Z 103.32023-06-28T07:23:54Z 103.12023-06-28T07:23:55Z 102.92023-06-28T07:23:56Z 102.72023-06-28T07:23:57Z 102.62023-06-28T07:23:58Z 102.42023-06-28T07:23:59Z 102.42023-06-28T07:24:00Z 102.02023-06-28T07:24:01Z 102.02023-06-28T07:24:02Z 101.92023-06-28T07:24:03Z 101.92023-06-28T07:24:04Z 101.82023-06-28T07:24:05Z 101.82023-06-28T07:24:06Z 101.82023-06-28T07:24:07Z 101.72023-06-28T07:24:08Z 101.62023-06-28T07:24:09Z 101.52023-06-28T07:24:10Z 101.42023-06-28T07:24:11Z 101.22023-06-28T07:24:12Z 101.02023-06-28T07:24:13Z 100.82023-06-28T07:24:14Z 100.72023-06-28T07:24:15Z 100.62023-06-28T07:24:16Z 100.42023-06-28T07:24:17Z 100.12023-06-28T07:24:18Z 100.02023-06-28T07:24:19Z 100.02023-06-28T07:24:20Z 99.62023-06-28T07:24:21Z 99.62023-06-28T07:24:22Z 99.12023-06-28T07:24:23Z 99.12023-06-28T07:24:24Z 99.02023-06-28T07:24:25Z 98.72023-06-28T07:24:26Z 98.72023-06-28T07:24:27Z 98.72023-06-28T07:24:28Z 98.62023-06-28T07:24:29Z 98.62023-06-28T07:24:30Z 98.32023-06-28T07:24:31Z 98.02023-06-28T07:24:32Z 98.02023-06-28T07:24:33Z 97.72023-06-28T07:24:34Z 97.72023-06-28T07:24:35Z 97.82023-06-28T07:24:36Z 97.82023-06-28T07:24:37Z 97.82023-06-28T07:24:38Z 97.82023-06-28T07:24:39Z 97.82023-06-28T07:24:40Z 97.92023-06-28T07:24:41Z 97.92023-06-28T07:24:42Z 97.92023-06-28T07:24:43Z 97.92023-06-28T07:24:44Z 97.92023-06-28T07:24:45Z 97.92023-06-28T07:24:46Z 98.02023-06-28T07:24:47Z 98.02023-06-28T07:24:48Z 98.02023-06-28T07:24:49Z 98.02023-06-28T07:24:50Z 98.12023-06-28T07:24:51Z 98.22023-06-28T07:24:52Z 98.22023-06-28T07:24:53Z 98.22023-06-28T07:24:54Z 98.22023-06-28T07:24:55Z 98.22023-06-28T07:24:56Z 97.92023-06-28T07:24:57Z 97.92023-06-28T07:24:58Z 97.92023-06-28T07:24:59Z 97.72023-06-28T07:25:00Z 97.52023-06-28T07:25:01Z 97.52023-06-28T07:25:02Z 97.42023-06-28T07:25:03Z 97.42023-06-28T07:25:04Z 97.12023-06-28T07:25:05Z 97.12023-06-28T07:25:06Z 97.02023-06-28T07:25:07Z 97.02023-06-28T07:25:08Z 97.02023-06-28T07:25:09Z 97.02023-06-28T07:25:10Z 97.02023-06-28T07:25:11Z 97.02023-06-28T07:25:12Z 96.72023-06-28T07:25:13Z 96.62023-06-28T07:25:14Z 96.62023-06-28T07:25:15Z 96.52023-06-28T07:25:16Z 96.02023-06-28T07:25:17Z 96.02023-06-28T07:25:18Z 95.92023-06-28T07:25:19Z 95.72023-06-28T07:25:20Z 95.62023-06-28T07:25:21Z 95.62023-06-28T07:25:22Z 95.62023-06-28T07:25:23Z 95.22023-06-28T07:25:24Z 95.22023-06-28T07:25:25Z 95.22023-06-28T07:25:26Z 95.12023-06-28T07:25:27Z 95.12023-06-28T07:25:28Z 95.12023-06-28T07:25:29Z 95.02023-06-28T07:25:30Z 95.02023-06-28T07:25:31Z 95.12023-06-28T07:25:32Z 95.12023-06-28T07:25:33Z 95.12023-06-28T07:25:34Z 95.12023-06-28T07:25:35Z 95.22023-06-28T07:25:36Z 95.22023-06-28T07:25:37Z 95.22023-06-28T07:25:38Z 95.22023-06-28T07:25:39Z 95.22023-06-28T07:25:40Z 95.32023-06-28T07:25:41Z 95.32023-06-28T07:25:42Z 95.32023-06-28T07:25:43Z 95.32023-06-28T07:25:44Z 95.32023-06-28T07:25:45Z 95.32023-06-28T07:25:46Z 95.62023-06-28T07:25:47Z 96.32023-06-28T07:25:48Z 96.62023-06-28T07:25:49Z 96.62023-06-28T07:25:50Z 96.62023-06-28T07:25:51Z 96.72023-06-28T07:25:52Z 96.82023-06-28T07:25:53Z 96.92023-06-28T07:25:54Z 97.02023-06-28T07:25:55Z 97.12023-06-28T07:25:56Z 97.82023-06-28T07:25:57Z 98.12023-06-28T07:25:58Z 98.42023-06-28T07:25:59Z 98.52023-06-28T07:26:00Z 98.72023-06-28T07:26:01Z 99.52023-06-28T07:26:02Z 100.22023-06-28T07:26:03Z 100.22023-06-28T07:26:04Z 100.52023-06-28T07:26:05Z 100.62023-06-28T07:26:06Z 101.42023-06-28T07:26:07Z 101.72023-06-28T07:26:08Z 102.02023-06-28T07:26:09Z 102.22023-06-28T07:26:10Z 102.62023-06-28T07:26:11Z 102.92023-06-28T07:26:12Z 103.22023-06-28T07:26:13Z 103.32023-06-28T07:26:14Z 103.92023-06-28T07:26:15Z 103.92023-06-28T07:26:16Z 103.52023-06-28T07:26:17Z 103.52023-06-28T07:26:18Z 103.42023-06-28T07:26:19Z 102.82023-06-28T07:26:20Z 102.72023-06-28T07:26:21Z 102.72023-06-28T07:26:22Z 102.12023-06-28T07:26:23Z 102.02023-06-28T07:26:24Z 101.92023-06-28T07:26:25Z 101.82023-06-28T07:26:26Z 101.82023-06-28T07:26:27Z 101.32023-06-28T07:26:28Z 101.32023-06-28T07:26:29Z 101.32023-06-28T07:26:30Z 101.32023-06-28T07:26:31Z 100.82023-06-28T07:26:32Z 100.72023-06-28T07:26:33Z 100.52023-06-28T07:26:34Z 100.32023-06-28T07:26:35Z 100.22023-06-28T07:26:36Z 99.32023-06-28T07:26:37Z 99.32023-06-28T07:26:38Z 99.32023-06-28T07:26:39Z 99.32023-06-28T07:26:40Z 99.32023-06-28T07:26:41Z 99.42023-06-28T07:26:42Z 99.42023-06-28T07:26:43Z 99.62023-06-28T07:26:44Z 99.72023-06-28T07:26:45Z 99.72023-06-28T07:26:46Z 99.72023-06-28T07:26:47Z 99.82023-06-28T07:26:48Z 100.22023-06-28T07:26:49Z 101.22023-06-28T07:26:50Z 101.72023-06-28T07:26:51Z 101.92023-06-28T07:26:52Z 102.32023-06-28T07:26:53Z 103.02023-06-28T07:26:54Z 104.12023-06-28T07:26:55Z 104.52023-06-28T07:26:56Z 104.72023-06-28T07:26:57Z 104.92023-06-28T07:26:58Z 105.12023-06-28T07:26:59Z 105.32023-06-28T07:27:00Z 105.62023-06-28T07:27:01Z 106.62023-06-28T07:27:02Z 108.82023-06-28T07:27:03Z 109.22023-06-28T07:27:04Z 109.42023-06-28T07:27:05Z 109.62023-06-28T07:27:06Z 109.42023-06-28T07:27:07Z 109.12023-06-28T07:27:08Z 109.02023-06-28T07:27:09Z 108.92023-06-28T07:27:10Z 108.72023-06-28T07:27:11Z 108.62023-06-28T07:27:12Z 108.62023-06-28T07:27:13Z 108.42023-06-28T07:27:14Z 108.42023-06-28T07:27:15Z 108.32023-06-28T07:27:16Z 108.32023-06-28T07:27:17Z 108.22023-06-28T07:27:18Z 108.22023-06-28T07:27:19Z 108.12023-06-28T07:27:20Z 108.12023-06-28T07:27:21Z 108.02023-06-28T07:27:22Z 108.02023-06-28T07:27:23Z 107.82023-06-28T07:27:24Z 107.72023-06-28T07:27:25Z 107.42023-06-28T07:27:26Z 107.42023-06-28T07:27:27Z 107.42023-06-28T07:27:28Z 107.52023-06-28T07:27:29Z 107.52023-06-28T07:27:30Z 107.62023-06-28T07:27:31Z 107.62023-06-28T07:27:32Z 107.72023-06-28T07:27:33Z 107.82023-06-28T07:27:34Z 107.82023-06-28T07:27:35Z 107.82023-06-28T07:27:36Z 107.82023-06-28T07:27:37Z 107.82023-06-28T07:27:38Z 108.02023-06-28T07:27:39Z 108.02023-06-28T07:27:40Z 108.12023-06-28T07:27:41Z 108.22023-06-28T07:27:42Z 108.42023-06-28T07:27:43Z 108.62023-06-28T07:27:44Z 108.92023-06-28T07:27:45Z 109.12023-06-28T07:27:46Z 110.02023-06-28T07:27:47Z 110.72023-06-28T07:27:48Z 111.32023-06-28T07:27:49Z 111.32023-06-28T07:27:50Z 111.52023-06-28T07:27:51Z 111.62023-06-28T07:27:52Z 111.92023-06-28T07:27:53Z 112.02023-06-28T07:27:54Z 112.22023-06-28T07:27:55Z 112.32023-06-28T07:27:56Z 112.32023-06-28T07:27:57Z 112.42023-06-28T07:27:58Z 112.62023-06-28T07:27:59Z 112.62023-06-28T07:28:00Z 112.62023-06-28T07:28:01Z 112.62023-06-28T07:28:02Z 112.62023-06-28T07:28:03Z 112.62023-06-28T07:28:04Z 112.62023-06-28T07:28:05Z 112.62023-06-28T07:28:06Z 112.62023-06-28T07:28:07Z 112.62023-06-28T07:28:08Z 112.62023-06-28T07:28:09Z 112.62023-06-28T07:28:10Z 112.62023-06-28T07:28:11Z 112.62023-06-28T07:28:12Z 112.62023-06-28T07:28:13Z 112.62023-06-28T07:28:14Z 113.32023-06-28T07:28:15Z 113.32023-06-28T07:28:16Z 113.42023-06-28T07:28:17Z 114.22023-06-28T07:28:18Z 114.82023-06-28T07:28:19Z 115.62023-06-28T07:28:20Z 115.62023-06-28T07:28:21Z 115.62023-06-28T07:28:22Z 116.12023-06-28T07:28:23Z 118.72023-06-28T07:28:24Z 120.12023-06-28T07:28:25Z 120.22023-06-28T07:28:26Z 120.42023-06-28T07:28:27Z 120.92023-06-28T07:28:28Z 121.02023-06-28T07:28:29Z 121.12023-06-28T07:28:30Z 121.22023-06-28T07:28:31Z 121.62023-06-28T07:28:32Z 121.82023-06-28T07:28:33Z 121.92023-06-28T07:28:34Z 121.92023-06-28T07:28:35Z 122.12023-06-28T07:28:36Z 122.42023-06-28T07:28:37Z 122.62023-06-28T07:28:38Z 122.82023-06-28T07:28:39Z 122.82023-06-28T07:28:40Z 123.02023-06-28T07:28:41Z 123.12023-06-28T07:28:42Z 123.22023-06-28T07:28:43Z 123.42023-06-28T07:28:44Z 123.52023-06-28T07:28:45Z 123.62023-06-28T07:28:46Z 123.72023-06-28T07:28:47Z 123.92023-06-28T07:28:48Z 124.02023-06-28T07:28:49Z 124.12023-06-28T07:28:50Z 124.12023-06-28T07:28:51Z 124.22023-06-28T07:28:52Z 124.62023-06-28T07:28:53Z 124.72023-06-28T07:28:54Z 124.92023-06-28T07:28:55Z 125.72023-06-28T07:28:56Z 126.02023-06-28T07:28:57Z 126.22023-06-28T07:28:58Z 126.32023-06-28T07:28:59Z 126.32023-06-28T07:29:00Z 126.42023-06-28T07:29:01Z 126.52023-06-28T07:29:02Z 126.62023-06-28T07:29:03Z 126.62023-06-28T07:29:04Z 125.42023-06-28T07:29:05Z 125.22023-06-28T07:29:06Z 125.12023-06-28T07:29:07Z 124.82023-06-28T07:29:08Z 124.62023-06-28T07:29:09Z 124.42023-06-28T07:29:10Z 124.32023-06-28T07:29:11Z 123.72023-06-28T07:29:12Z 123.62023-06-28T07:29:13Z 123.32023-06-28T07:29:14Z 122.92023-06-28T07:29:15Z 130.02023-06-28T07:29:16Z 131.12023-06-28T07:29:17Z 132.52023-06-28T07:29:18Z 132.92023-06-28T07:29:19Z 138.02023-06-28T07:29:20Z 139.02023-06-28T07:29:21Z 139.02023-06-28T07:29:22Z 135.02023-06-28T07:29:23Z 133.52023-06-28T07:29:24Z 131.72023-06-28T07:29:25Z 131.82023-06-28T07:29:26Z 131.82023-06-28T07:29:27Z 131.92023-06-28T07:29:28Z 131.52023-06-28T07:29:29Z 131.52023-06-28T07:29:30Z 131.42023-06-28T07:29:31Z 131.22023-06-28T07:29:32Z 131.22023-06-28T07:29:33Z 131.02023-06-28T07:29:34Z 130.72023-06-28T07:29:35Z 130.52023-06-28T07:29:36Z 130.22023-06-28T07:29:37Z 130.32023-06-28T07:29:38Z 132.12023-06-28T07:29:39Z 132.22023-06-28T07:29:40Z 129.72023-06-28T07:29:41Z 128.82023-06-28T07:29:42Z 128.42023-06-28T07:29:43Z 127.62023-06-28T07:29:44Z 127.42023-06-28T07:29:45Z 126.72023-06-28T07:29:46Z 126.92023-06-28T07:29:47Z 128.42023-06-28T07:29:48Z 129.72023-06-28T07:29:49Z 130.72023-06-28T07:29:50Z 132.12023-06-28T07:29:51Z 132.72023-06-28T07:29:52Z 133.32023-06-28T07:29:53Z 135.22023-06-28T07:29:54Z 136.82023-06-28T07:29:55Z 137.52023-06-28T07:29:56Z 138.82023-06-28T07:29:57Z 138.22023-06-28T07:29:58Z 138.12023-06-28T07:29:59Z 138.12023-06-28T07:30:00Z 137.92023-06-28T07:30:01Z 138.72023-06-28T07:30:02Z 140.62023-06-28T07:30:03Z 142.12023-06-28T07:30:04Z 142.22023-06-28T07:30:05Z 143.12023-06-28T07:30:06Z 142.92023-06-28T07:30:07Z 142.92023-06-28T07:30:08Z 142.82023-06-28T07:30:09Z 142.82023-06-28T07:30:10Z 142.82023-06-28T07:30:11Z 142.62023-06-28T07:30:12Z 141.12023-06-28T07:30:13Z 139.22023-06-28T07:30:14Z 138.92023-06-28T07:30:15Z 138.32023-06-28T07:30:16Z 136.62023-06-28T07:30:17Z 138.32023-06-28T07:30:18Z 141.12023-06-28T07:30:19Z 143.92023-06-28T07:30:20Z 149.72023-06-28T07:30:21Z 147.72023-06-28T07:30:22Z 139.12023-06-28T07:30:23Z 139.22023-06-28T07:30:24Z 139.42023-06-28T07:30:25Z 139.92023-06-28T07:30:26Z 140.02023-06-28T07:30:27Z 140.22023-06-28T07:30:28Z 140.22023-06-28T07:30:29Z 140.32023-06-28T07:30:30Z 140.42023-06-28T07:30:31Z 140.42023-06-28T07:30:32Z 140.42023-06-28T07:30:33Z 140.52023-06-28T07:30:34Z 136.92023-06-28T07:30:35Z 135.82023-06-28T07:30:36Z 135.52023-06-28T07:30:37Z 135.22023-06-28T07:30:38Z 135.02023-06-28T07:30:39Z 134.42023-06-28T07:30:40Z 134.22023-06-28T07:30:41Z 132.82023-06-28T07:30:42Z 124.72023-06-28T07:30:43Z 123.82023-06-28T07:30:44Z 122.62023-06-28T07:30:45Z 120.12023-06-28T07:30:46Z 119.52023-06-28T07:30:47Z 106.92023-06-28T07:30:48Z 113.72023-06-28T07:30:49Z 117.52023-06-28T07:30:50Z 122.62023-06-28T07:30:51Z 133.22023-06-28T07:30:52Z 131.52023-06-28T07:30:53Z 130.52023-06-28T07:30:54Z 128.12023-06-28T07:30:55Z 127.72023-06-28T07:30:56Z 127.02023-06-28T07:30:57Z 126.72023-06-28T07:30:58Z 126.32023-06-28T07:30:59Z 126.02023-06-28T07:31:00Z 125.72023-06-28T07:31:01Z 124.52023-06-28T07:31:02Z 123.82023-06-28T07:31:03Z 125.42023-06-28T07:31:04Z 125.92023-06-28T07:31:05Z 126.12023-06-28T07:31:06Z 126.42023-06-28T07:31:07Z 127.02023-06-28T07:31:08Z 129.52023-06-28T07:31:09Z 130.92023-06-28T07:31:10Z 129.22023-06-28T07:31:11Z 129.12023-06-28T07:31:12Z 124.12023-06-28T07:31:13Z 123.82023-06-28T07:31:14Z 125.92023-06-28T07:31:15Z 127.72023-06-28T07:31:16Z 128.62023-06-28T07:31:17Z 129.02023-06-28T07:31:18Z 130.02023-06-28T07:31:19Z 130.62023-06-28T07:31:20Z 131.82023-06-28T07:31:21Z 131.92023-06-28T07:31:22Z 131.22023-06-28T07:31:23Z 130.62023-06-28T07:31:24Z 130.22023-06-28T07:31:25Z 127.92023-06-28T07:31:26Z 120.82023-06-28T07:31:27Z 121.02023-06-28T07:31:28Z 123.52023-06-28T07:31:29Z 127.12023-06-28T07:31:30Z 128.02023-06-28T07:31:31Z 129.52023-06-28T07:31:32Z 130.82023-06-28T07:31:33Z 131.02023-06-28T07:31:34Z 129.82023-06-28T07:31:35Z 127.12023-06-28T07:31:36Z 125.92023-06-28T07:31:37Z 125.02023-06-28T07:31:38Z 124.42023-06-28T07:31:39Z 124.02023-06-28T07:31:40Z 123.52023-06-28T07:31:41Z 122.82023-06-28T07:31:42Z 122.82023-06-28T07:31:43Z 123.92023-06-28T07:31:44Z 124.32023-06-28T07:31:45Z 124.82023-06-28T07:31:46Z 125.02023-06-28T07:31:47Z 125.32023-06-28T07:31:48Z 125.92023-06-28T07:31:49Z 125.12023-06-28T07:31:50Z 117.22023-06-28T07:31:51Z 109.72023-06-28T07:31:52Z 108.52023-06-28T07:31:53Z 109.52023-06-28T07:31:54Z 114.22023-06-28T07:31:55Z 114.32023-06-28T07:31:56Z 115.62023-06-28T07:31:57Z 116.62023-06-28T07:31:58Z 117.02023-06-28T07:31:59Z 117.62023-06-28T07:32:00Z 121.82023-06-28T07:32:01Z 125.42023-06-28T07:32:02Z 125.72023-06-28T07:32:03Z 126.02023-06-28T07:32:04Z 126.22023-06-28T07:32:05Z 126.22023-06-28T07:32:06Z 126.42023-06-28T07:32:07Z 127.72023-06-28T07:32:08Z 127.92023-06-28T07:32:09Z 129.22023-06-28T07:32:10Z 130.32023-06-28T07:32:11Z 131.22023-06-28T07:32:12Z 134.12023-06-28T07:32:13Z 134.42023-06-28T07:32:14Z 134.22023-06-28T07:32:15Z 134.22023-06-28T07:32:16Z 133.62023-06-28T07:32:17Z 132.12023-06-28T07:32:18Z 132.02023-06-28T07:32:19Z 131.92023-06-28T07:32:20Z 131.22023-06-28T07:32:21Z 131.22023-06-28T07:32:22Z 130.62023-06-28T07:32:23Z 130.62023-06-28T07:32:24Z 130.12023-06-28T07:32:25Z 129.72023-06-28T07:32:26Z 129.32023-06-28T07:32:27Z 128.72023-06-28T07:32:28Z 128.02023-06-28T07:32:29Z 126.72023-06-28T07:32:30Z 126.32023-06-28T07:32:31Z 126.32023-06-28T07:32:32Z 126.52023-06-28T07:32:33Z 126.52023-06-28T07:32:34Z 126.52023-06-28T07:32:35Z 126.62023-06-28T07:32:36Z 126.72023-06-28T07:32:37Z 126.92023-06-28T07:32:38Z 127.12023-06-28T07:32:39Z 127.22023-06-28T07:32:40Z 127.32023-06-28T07:32:41Z 127.42023-06-28T07:32:42Z 128.52023-06-28T07:32:43Z 129.22023-06-28T07:32:44Z 130.02023-06-28T07:32:45Z 130.12023-06-28T07:32:46Z 130.12023-06-28T07:32:47Z 130.22023-06-28T07:32:48Z 130.52023-06-28T07:32:49Z 131.12023-06-28T07:32:50Z 131.22023-06-28T07:32:51Z 131.82023-06-28T07:32:52Z 132.32023-06-28T07:32:53Z 132.62023-06-28T07:32:54Z 133.42023-06-28T07:32:55Z 133.32023-06-28T07:32:56Z 133.22023-06-28T07:32:57Z 132.82023-06-28T07:32:58Z 132.22023-06-28T07:32:59Z 132.12023-06-28T07:33:00Z 131.42023-06-28T07:33:01Z 130.82023-06-28T07:33:02Z 130.52023-06-28T07:33:03Z 129.92023-06-28T07:33:04Z 129.42023-06-28T07:33:05Z 129.22023-06-28T07:33:06Z 129.02023-06-28T07:33:07Z 129.22023-06-28T07:33:08Z 129.22023-06-28T07:33:09Z 129.62023-06-28T07:33:10Z 129.72023-06-28T07:33:11Z 129.82023-06-28T07:33:12Z 129.82023-06-28T07:33:13Z 129.82023-06-28T07:33:14Z 129.82023-06-28T07:33:15Z 129.82023-06-28T07:33:16Z 129.92023-06-28T07:33:17Z 129.92023-06-28T07:33:18Z 130.02023-06-28T07:33:19Z 130.02023-06-28T07:33:20Z 130.02023-06-28T07:33:21Z 130.02023-06-28T07:33:22Z 130.32023-06-28T07:33:23Z 130.42023-06-28T07:33:24Z 130.52023-06-28T07:33:25Z 130.62023-06-28T07:33:26Z 130.72023-06-28T07:33:27Z 131.22023-06-28T07:33:28Z 131.32023-06-28T07:33:29Z 131.42023-06-28T07:33:30Z 131.52023-06-28T07:33:31Z 131.62023-06-28T07:33:32Z 131.02023-06-28T07:33:33Z 130.82023-06-28T07:33:34Z 130.32023-06-28T07:33:35Z 130.12023-06-28T07:33:36Z 129.82023-06-28T07:33:37Z 129.52023-06-28T07:33:38Z 129.02023-06-28T07:33:39Z 128.92023-06-28T07:33:40Z 128.62023-06-28T07:33:41Z 128.32023-06-28T07:33:42Z 127.22023-06-28T07:33:43Z 125.92023-06-28T07:33:44Z 126.12023-06-28T07:33:45Z 126.22023-06-28T07:33:46Z 126.82023-06-28T07:33:47Z 127.92023-06-28T07:33:48Z 128.22023-06-28T07:33:49Z 128.42023-06-28T07:33:50Z 128.72023-06-28T07:33:51Z 128.72023-06-28T07:33:52Z 129.12023-06-28T07:33:53Z 128.72023-06-28T07:33:54Z 128.02023-06-28T07:33:55Z 127.72023-06-28T07:33:56Z 125.82023-06-28T07:33:57Z 125.32023-06-28T07:33:58Z 124.92023-06-28T07:33:59Z 124.02023-06-28T07:34:00Z 124.02023-06-28T07:34:01Z 123.32023-06-28T07:34:02Z 120.72023-06-28T07:34:03Z 120.22023-06-28T07:34:04Z 120.12023-06-28T07:34:05Z 120.02023-06-28T07:34:06Z 119.72023-06-28T07:34:07Z 119.72023-06-28T07:34:08Z 114.82023-06-28T07:34:09Z 114.62023-06-28T07:34:10Z 113.72023-06-28T07:34:11Z 113.52023-06-28T07:34:12Z 112.72023-06-28T07:34:13Z 112.62023-06-28T07:34:14Z 112.32023-06-28T07:34:15Z 112.22023-06-28T07:34:16Z 112.02023-06-28T07:34:17Z 111.42023-06-28T07:34:18Z 111.32023-06-28T07:34:19Z 111.92023-06-28T07:34:20Z 114.82023-06-28T07:34:21Z 115.92023-06-28T07:34:22Z 116.32023-06-28T07:34:23Z 116.52023-06-28T07:34:24Z 117.12023-06-28T07:34:25Z 118.82023-06-28T07:34:26Z 119.42023-06-28T07:34:27Z 121.42023-06-28T07:34:28Z 122.02023-06-28T07:34:29Z 122.62023-06-28T07:34:30Z 122.92023-06-28T07:34:31Z 123.22023-06-28T07:34:32Z 123.62023-06-28T07:34:33Z 124.12023-06-28T07:34:34Z 124.52023-06-28T07:34:35Z 124.92023-06-28T07:34:36Z 124.92023-06-28T07:34:37Z 124.92023-06-28T07:34:38Z 124.82023-06-28T07:34:39Z 124.82023-06-28T07:34:40Z 124.82023-06-28T07:34:41Z 124.42023-06-28T07:34:42Z 128.52023-06-28T07:34:43Z 131.52023-06-28T07:34:44Z 135.82023-06-28T07:34:45Z 137.32023-06-28T07:34:46Z 140.62023-06-28T07:34:47Z 143.62023-06-28T07:34:48Z 144.12023-06-28T07:34:49Z 144.82023-06-28T07:34:50Z 146.02023-06-28T07:34:51Z 147.12023-06-28T07:34:52Z 149.62023-06-28T07:34:53Z 149.32023-06-28T07:34:54Z 148.32023-06-28T07:34:55Z 146.92023-06-28T07:34:56Z 146.12023-06-28T07:34:57Z 146.82023-06-28T07:34:58Z 147.22023-06-28T07:34:59Z 147.92023-06-28T07:35:00Z 149.42023-06-28T07:35:01Z 152.82023-06-28T07:35:02Z 153.22023-06-28T07:35:03Z 156.82023-06-28T07:35:04Z 160.12023-06-28T07:35:05Z 158.82023-06-28T07:35:06Z 157.22023-06-28T07:35:07Z 154.12023-06-28T07:35:08Z 147.02023-06-28T07:35:09Z 141.82023-06-28T07:35:10Z 140.32023-06-28T07:35:11Z 138.82023-06-28T07:35:12Z 135.32023-06-28T07:35:13Z 133.92023-06-28T07:35:14Z 133.62023-06-28T07:35:15Z 131.92023-06-28T07:35:16Z 130.62023-06-28T07:35:17Z 129.62023-06-28T07:35:18Z 129.52023-06-28T07:35:19Z 128.02023-06-28T07:35:20Z 127.32023-06-28T07:35:21Z 126.62023-06-28T07:35:22Z 125.22023-06-28T07:35:23Z 124.32023-06-28T07:35:24Z 123.22023-06-28T07:35:25Z 122.92023-06-28T07:35:26Z 122.72023-06-28T07:35:27Z 120.82023-06-28T07:35:28Z 121.62023-06-28T07:35:29Z 121.92023-06-28T07:35:30Z 123.62023-06-28T07:35:31Z 124.42023-06-28T07:35:32Z 125.32023-06-28T07:35:33Z 126.32023-06-28T07:35:34Z 126.62023-06-28T07:35:35Z 127.32023-06-28T07:35:36Z 127.72023-06-28T07:35:37Z 128.32023-06-28T07:35:38Z 128.72023-06-28T07:35:39Z 128.22023-06-28T07:35:40Z 122.72023-06-28T07:35:41Z 122.12023-06-28T07:35:42Z 119.82023-06-28T07:35:43Z 118.72023-06-28T07:35:44Z 118.72023-06-28T07:35:45Z 118.42023-06-28T07:35:46Z 118.02023-06-28T07:35:47Z 117.92023-06-28T07:35:48Z 117.82023-06-28T07:35:49Z 117.62023-06-28T07:35:50Z 117.62023-06-28T07:35:51Z 117.42023-06-28T07:35:52Z 117.22023-06-28T07:35:53Z 117.12023-06-28T07:35:54Z 116.62023-06-28T07:35:55Z 115.72023-06-28T07:35:56Z 115.22023-06-28T07:35:57Z 114.62023-06-28T07:35:58Z 114.32023-06-28T07:35:59Z 113.72023-06-28T07:36:00Z 113.42023-06-28T07:36:01Z 111.92023-06-28T07:36:02Z 111.42023-06-28T07:36:03Z 111.22023-06-28T07:36:04Z 110.52023-06-28T07:36:05Z 110.42023-06-28T07:36:06Z 109.82023-06-28T07:36:07Z 109.22023-06-28T07:36:08Z 107.82023-06-28T07:36:09Z 107.12023-06-28T07:36:10Z 106.72023-06-28T07:36:11Z 106.52023-06-28T07:36:12Z 106.22023-06-28T07:36:13Z 106.22023-06-28T07:36:14Z 106.22023-06-28T07:36:15Z 106.22023-06-28T07:36:16Z 106.22023-06-28T07:36:17Z 106.22023-06-28T07:36:18Z 106.22023-06-28T07:36:19Z 106.22023-06-28T07:36:20Z 106.22023-06-28T07:36:21Z 106.12023-06-28T07:36:22Z 106.12023-06-28T07:36:23Z 106.12023-06-28T07:36:24Z 106.12023-06-28T07:36:25Z 106.22023-06-28T07:36:26Z 106.32023-06-28T07:36:27Z 106.32023-06-28T07:36:28Z 106.52023-06-28T07:36:29Z 106.52023-06-28T07:36:30Z 106.62023-06-28T07:36:31Z 106.62023-06-28T07:36:32Z 106.62023-06-28T07:36:33Z 106.72023-06-28T07:36:34Z 106.72023-06-28T07:36:35Z 106.82023-06-28T07:36:36Z 107.42023-06-28T07:36:37Z 107.52023-06-28T07:36:38Z 107.62023-06-28T07:36:39Z 107.62023-06-28T07:36:40Z 107.62023-06-28T07:36:41Z 107.82023-06-28T07:36:42Z 108.02023-06-28T07:36:43Z 108.12023-06-28T07:36:44Z 108.12023-06-28T07:36:45Z 108.12023-06-28T07:36:46Z 108.22023-06-28T07:36:47Z 108.32023-06-28T07:36:48Z 108.62023-06-28T07:36:49Z 108.72023-06-28T07:36:50Z 108.72023-06-28T07:36:51Z 108.92023-06-28T07:36:52Z 109.22023-06-28T07:36:53Z 109.52023-06-28T07:36:54Z 109.62023-06-28T07:36:55Z 109.62023-06-28T07:36:56Z 109.82023-06-28T07:36:57Z 109.92023-06-28T07:36:58Z 110.12023-06-28T07:36:59Z 110.22023-06-28T07:37:00Z 110.42023-06-28T07:37:01Z 110.92023-06-28T07:37:02Z 111.42023-06-28T07:37:03Z 111.62023-06-28T07:37:04Z 111.92023-06-28T07:37:05Z 112.32023-06-28T07:37:06Z 112.42023-06-28T07:37:07Z 112.72023-06-28T07:37:08Z 112.92023-06-28T07:37:09Z 113.02023-06-28T07:37:10Z 113.02023-06-28T07:37:11Z 113.02023-06-28T07:37:12Z 112.92023-06-28T07:37:13Z 111.32023-06-28T07:37:14Z 111.12023-06-28T07:37:15Z 110.72023-06-28T07:37:16Z 109.82023-06-28T07:37:17Z 109.72023-06-28T07:37:18Z 109.42023-06-28T07:37:19Z 108.62023-06-28T07:37:20Z 108.12023-06-28T07:37:21Z 107.92023-06-28T07:37:22Z 107.82023-06-28T07:37:23Z 107.42023-06-28T07:37:24Z 107.22023-06-28T07:37:25Z 106.92023-06-28T07:37:26Z 107.32023-06-28T07:37:27Z 107.92023-06-28T07:37:28Z 107.92023-06-28T07:37:29Z 108.32023-06-28T07:37:30Z 108.62023-06-28T07:37:31Z 108.82023-06-28T07:37:32Z 109.02023-06-28T07:37:33Z 109.02023-06-28T07:37:34Z 109.12023-06-28T07:37:35Z 109.92023-06-28T07:37:36Z 110.22023-06-28T07:37:37Z 110.42023-06-28T07:37:38Z 110.82023-06-28T07:37:39Z 111.22023-06-28T07:37:40Z 111.52023-06-28T07:37:41Z 111.42023-06-28T07:37:42Z 111.32023-06-28T07:37:43Z 111.02023-06-28T07:37:44Z 110.72023-06-28T07:37:45Z 109.82023-06-28T07:37:46Z 109.62023-06-28T07:37:47Z 109.62023-06-28T07:37:48Z 109.62023-06-28T07:37:49Z 109.22023-06-28T07:37:50Z 109.22023-06-28T07:37:51Z 109.12023-06-28T07:37:52Z 108.62023-06-28T07:37:53Z 108.52023-06-28T07:37:54Z 108.22023-06-28T07:37:55Z 108.02023-06-28T07:37:56Z 108.02023-06-28T07:37:57Z 108.02023-06-28T07:37:58Z 107.62023-06-28T07:37:59Z 107.52023-06-28T07:38:00Z 107.42023-06-28T07:38:01Z 107.42023-06-28T07:38:02Z 107.32023-06-28T07:38:03Z 107.12023-06-28T07:38:04Z 106.92023-06-28T07:38:05Z 106.92023-06-28T07:38:06Z 106.82023-06-28T07:38:07Z 106.72023-06-28T07:38:08Z 106.72023-06-28T07:38:09Z 106.62023-06-28T07:38:10Z 106.62023-06-28T07:38:11Z 106.42023-06-28T07:38:12Z 106.22023-06-28T07:38:13Z 106.22023-06-28T07:38:14Z 106.12023-06-28T07:38:15Z 106.02023-06-28T07:38:16Z 106.02023-06-28T07:38:17Z 105.82023-06-28T07:38:18Z 105.82023-06-28T07:38:19Z 105.72023-06-28T07:38:20Z 105.72023-06-28T07:38:21Z 105.62023-06-28T07:38:22Z 105.52023-06-28T07:38:23Z 105.52023-06-28T07:38:24Z 105.42023-06-28T07:38:25Z 105.42023-06-28T07:38:26Z 105.42023-06-28T07:38:27Z 105.42023-06-28T07:38:28Z 105.32023-06-28T07:38:29Z 105.32023-06-28T07:38:30Z 105.32023-06-28T07:38:31Z 105.32023-06-28T07:38:32Z 105.22023-06-28T07:38:33Z 105.12023-06-28T07:38:34Z 105.12023-06-28T07:38:35Z 105.12023-06-28T07:38:36Z 105.12023-06-28T07:38:37Z 105.02023-06-28T07:38:38Z 105.02023-06-28T07:38:39Z 104.82023-06-28T07:38:40Z 104.82023-06-28T07:38:41Z 104.82023-06-28T07:38:42Z 104.72023-06-28T07:38:43Z 104.72023-06-28T07:38:44Z 104.62023-06-28T07:38:45Z 104.62023-06-28T07:38:46Z 104.62023-06-28T07:38:47Z 104.52023-06-28T07:38:48Z 104.42023-06-28T07:38:49Z 104.42023-06-28T07:38:50Z 104.32023-06-28T07:38:51Z 104.22023-06-28T07:38:52Z 104.12023-06-28T07:38:53Z 104.12023-06-28T07:38:54Z 104.02023-06-28T07:38:55Z 103.92023-06-28T07:38:56Z 103.82023-06-28T07:38:57Z 103.62023-06-28T07:38:58Z 103.62023-06-28T07:38:59Z 103.52023-06-28T07:39:00Z 103.42023-06-28T07:39:01Z 103.42023-06-28T07:39:02Z 103.32023-06-28T07:39:03Z 103.22023-06-28T07:39:04Z 103.22023-06-28T07:39:05Z 103.12023-06-28T07:39:06Z 103.12023-06-28T07:39:07Z 103.12023-06-28T07:39:08Z 103.02023-06-28T07:39:09Z 102.92023-06-28T07:39:10Z 102.92023-06-28T07:39:11Z 102.82023-06-28T07:39:12Z 102.82023-06-28T07:39:13Z 102.72023-06-28T07:39:14Z 102.72023-06-28T07:39:15Z 102.62023-06-28T07:39:16Z 102.62023-06-28T07:39:17Z 102.62023-06-28T07:39:18Z 103.02023-06-28T07:39:19Z 104.02023-06-28T07:39:20Z 104.32023-06-28T07:39:21Z 104.62023-06-28T07:39:22Z 104.82023-06-28T07:39:23Z 104.92023-06-28T07:39:24Z 105.22023-06-28T07:39:25Z 106.32023-06-28T07:39:26Z 106.92023-06-28T07:39:27Z 106.62023-06-28T07:39:28Z 106.02023-06-28T07:39:29Z 105.92023-06-28T07:39:30Z 105.82023-06-28T07:39:31Z 105.72023-06-28T07:39:32Z 105.42023-06-28T07:39:33Z 105.02023-06-28T07:39:34Z 104.62023-06-28T07:39:35Z 104.42023-06-28T07:39:36Z 104.32023-06-28T07:39:37Z 104.32023-06-28T07:39:38Z 104.32023-06-28T07:39:39Z 104.22023-06-28T07:39:40Z 104.12023-06-28T07:39:41Z 103.92023-06-28T07:39:42Z 103.92023-06-28T07:39:43Z 103.92023-06-28T07:39:44Z 103.72023-06-28T07:39:45Z 103.72023-06-28T07:39:46Z 103.82023-06-28T07:39:47Z 103.82023-06-28T07:39:48Z 103.82023-06-28T07:39:49Z 103.82023-06-28T07:39:50Z 103.82023-06-28T07:39:51Z 103.82023-06-28T07:39:52Z 103.92023-06-28T07:39:53Z 103.92023-06-28T07:39:54Z 103.92023-06-28T07:39:55Z 103.92023-06-28T07:39:56Z 104.02023-06-28T07:39:57Z 104.02023-06-28T07:39:58Z 104.02023-06-28T07:39:59Z 104.02023-06-28T07:40:00Z 104.02023-06-28T07:40:01Z 104.02023-06-28T07:40:02Z 104.12023-06-28T07:40:03Z 104.12023-06-28T07:40:04Z 104.12023-06-28T07:40:05Z 104.12023-06-28T07:40:06Z 104.12023-06-28T07:40:07Z 104.12023-06-28T07:40:08Z 104.12023-06-28T07:40:09Z 104.02023-06-28T07:40:10Z 104.02023-06-28T07:40:11Z 104.02023-06-28T07:40:12Z 104.02023-06-28T07:40:13Z 104.02023-06-28T07:40:14Z 104.02023-06-28T07:40:15Z 104.02023-06-28T07:40:16Z 104.02023-06-28T07:40:17Z 103.92023-06-28T07:40:18Z 103.92023-06-28T07:40:19Z 103.92023-06-28T07:40:20Z 103.92023-06-28T07:40:21Z 103.92023-06-28T07:40:22Z 103.92023-06-28T07:40:23Z 103.92023-06-28T07:40:24Z 103.92023-06-28T07:40:25Z 103.92023-06-28T07:40:26Z 103.92023-06-28T07:40:27Z 103.92023-06-28T07:40:28Z 103.92023-06-28T07:40:29Z 103.92023-06-28T07:40:30Z 103.92023-06-28T07:40:31Z 103.82023-06-28T07:40:32Z 103.82023-06-28T07:40:33Z 103.82023-06-28T07:40:34Z 103.82023-06-28T07:40:35Z 103.82023-06-28T07:40:36Z 103.82023-06-28T07:40:37Z 103.72023-06-28T07:40:38Z 102.52023-06-28T07:40:39Z 101.82023-06-28T07:40:40Z 101.12023-06-28T07:40:41Z 100.82023-06-28T07:40:42Z 100.62023-06-28T07:40:43Z 99.72023-06-28T07:40:44Z 99.12023-06-28T07:40:45Z 98.92023-06-28T07:40:46Z 98.62023-06-28T07:40:47Z 98.32023-06-28T07:40:48Z 97.82023-06-28T07:40:49Z 97.52023-06-28T07:40:50Z 97.42023-06-28T07:40:51Z 96.22023-06-28T07:40:52Z 96.02023-06-28T07:40:53Z 91.92023-06-28T07:40:54Z 91.82023-06-28T07:40:55Z 91.62023-06-28T07:40:56Z 91.22023-06-28T07:40:57Z 91.02023-06-28T07:40:58Z 90.92023-06-28T07:40:59Z 90.82023-06-28T07:41:00Z 90.62023-06-28T07:41:01Z 90.42023-06-28T07:41:02Z 89.92023-06-28T07:41:03Z 89.72023-06-28T07:41:04Z 88.92023-06-28T07:41:05Z 88.52023-06-28T07:41:06Z 87.82023-06-28T07:41:07Z 87.32023-06-28T07:41:08Z 86.02023-06-28T07:41:09Z 86.72023-06-28T07:41:10Z 87.22023-06-28T07:41:11Z 87.42023-06-28T07:41:12Z 87.72023-06-28T07:41:13Z 89.12023-06-28T07:41:14Z 89.62023-06-28T07:41:15Z 92.52023-06-28T07:41:16Z 93.72023-06-28T07:41:17Z 97.62023-06-28T07:41:18Z 98.32023-06-28T07:41:19Z 98.52023-06-28T07:41:20Z 101.92023-06-28T07:41:21Z 102.32023-06-28T07:41:22Z 102.52023-06-28T07:41:23Z 102.52023-06-28T07:41:24Z 102.52023-06-28T07:41:25Z 102.92023-06-28T07:41:26Z 103.02023-06-28T07:41:27Z 103.32023-06-28T07:41:28Z 103.82023-06-28T07:41:29Z 103.92023-06-28T07:41:30Z 103.92023-06-28T07:41:31Z 104.32023-06-28T07:41:32Z 104.42023-06-28T07:41:33Z 104.52023-06-28T07:41:34Z 104.62023-06-28T07:41:35Z 104.62023-06-28T07:41:36Z 104.72023-06-28T07:41:37Z 104.92023-06-28T07:41:38Z 105.02023-06-28T07:41:39Z 105.12023-06-28T07:41:40Z 105.22023-06-28T07:41:41Z 105.22023-06-28T07:41:42Z 105.42023-06-28T07:41:43Z 105.82023-06-28T07:41:44Z 105.82023-06-28T07:41:45Z 106.02023-06-28T07:41:46Z 106.02023-06-28T07:41:47Z 106.12023-06-28T07:41:48Z 106.22023-06-28T07:41:49Z 106.32023-06-28T07:41:50Z 106.32023-06-28T07:41:51Z 106.42023-06-28T07:41:52Z 106.82023-06-28T07:41:53Z 107.02023-06-28T07:41:54Z 107.72023-06-28T07:41:55Z 108.02023-06-28T07:41:56Z 108.22023-06-28T07:41:57Z 108.32023-06-28T07:41:58Z 108.52023-06-28T07:41:59Z 108.22023-06-28T07:42:00Z 108.02023-06-28T07:42:01Z 106.42023-06-28T07:42:02Z 106.22023-06-28T07:42:03Z 105.62023-06-28T07:42:04Z 105.22023-06-28T07:42:05Z 104.92023-06-28T07:42:06Z 104.52023-06-28T07:42:07Z 104.22023-06-28T07:42:08Z 103.72023-06-28T07:42:09Z 102.72023-06-28T07:42:10Z 101.72023-06-28T07:42:11Z 101.42023-06-28T07:42:12Z 101.22023-06-28T07:42:13Z 100.92023-06-28T07:42:14Z 100.72023-06-28T07:42:15Z 100.52023-06-28T07:42:16Z 100.32023-06-28T07:42:17Z 99.82023-06-28T07:42:18Z 99.82023-06-28T07:42:19Z 99.72023-06-28T07:42:20Z 99.62023-06-28T07:42:21Z 99.52023-06-28T07:42:22Z 99.42023-06-28T07:42:23Z 99.32023-06-28T07:42:24Z 99.32023-06-28T07:42:25Z 99.22023-06-28T07:42:26Z 99.22023-06-28T07:42:27Z 99.12023-06-28T07:42:28Z 99.02023-06-28T07:42:29Z 98.92023-06-28T07:42:30Z 98.82023-06-28T07:42:31Z 98.82023-06-28T07:42:32Z 98.62023-06-28T07:42:33Z 98.52023-06-28T07:42:34Z 98.42023-06-28T07:42:35Z 98.42023-06-28T07:42:36Z 98.32023-06-28T07:42:37Z 98.32023-06-28T07:42:38Z 98.32023-06-28T07:42:39Z 98.22023-06-28T07:42:40Z 98.12023-06-28T07:42:41Z 98.12023-06-28T07:42:42Z 98.02023-06-28T07:42:43Z 98.12023-06-28T07:42:44Z 98.12023-06-28T07:42:45Z 98.12023-06-28T07:42:46Z 98.12023-06-28T07:42:47Z 98.12023-06-28T07:42:48Z 98.22023-06-28T07:42:49Z 98.22023-06-28T07:42:50Z 98.22023-06-28T07:42:51Z 98.22023-06-28T07:42:52Z 98.32023-06-28T07:42:53Z 98.32023-06-28T07:42:54Z 98.32023-06-28T07:42:55Z 98.32023-06-28T07:42:56Z 97.92023-06-28T07:42:57Z 96.82023-06-28T07:42:58Z 96.32023-06-28T07:42:59Z 96.22023-06-28T07:43:00Z 96.02023-06-28T07:43:01Z 95.42023-06-28T07:43:02Z 93.82023-06-28T07:43:03Z 93.32023-06-28T07:43:04Z 92.12023-06-28T07:43:05Z 91.12023-06-28T07:43:06Z 91.22023-06-28T07:43:07Z 91.22023-06-28T07:43:08Z 91.32023-06-28T07:43:09Z 91.42023-06-28T07:43:10Z 91.52023-06-28T07:43:11Z 91.62023-06-28T07:43:12Z 91.72023-06-28T07:43:13Z 91.72023-06-28T07:43:14Z 91.72023-06-28T07:43:15Z 92.52023-06-28T07:43:16Z 93.32023-06-28T07:43:17Z 94.22023-06-28T07:43:18Z 94.22023-06-28T07:43:19Z 94.52023-06-28T07:43:20Z 92.52023-06-28T07:43:21Z 92.52023-06-28T07:43:22Z 92.12023-06-28T07:43:23Z 92.12023-06-28T07:43:24Z 92.12023-06-28T07:43:25Z 92.02023-06-28T07:43:26Z 91.72023-06-28T07:43:27Z 91.72023-06-28T07:43:28Z 90.82023-06-28T07:43:29Z 90.52023-06-28T07:43:30Z 90.22023-06-28T07:43:31Z 90.22023-06-28T07:43:32Z 90.02023-06-28T07:43:33Z 90.02023-06-28T07:43:34Z 89.62023-06-28T07:43:35Z 89.62023-06-28T07:43:36Z 89.52023-06-28T07:43:37Z 89.42023-06-28T07:43:38Z 89.32023-06-28T07:43:39Z 89.22023-06-28T07:43:40Z 89.22023-06-28T07:43:41Z 89.12023-06-28T07:43:42Z 89.12023-06-28T07:43:43Z 89.12023-06-28T07:43:44Z 89.12023-06-28T07:43:45Z 89.02023-06-28T07:43:46Z 89.02023-06-28T07:43:47Z 89.02023-06-28T07:43:48Z 89.02023-06-28T07:43:49Z 89.02023-06-28T07:43:50Z 89.02023-06-28T07:43:51Z 89.02023-06-28T07:43:52Z 89.02023-06-28T07:43:53Z 89.02023-06-28T07:43:54Z 89.12023-06-28T07:43:55Z 89.22023-06-28T07:43:56Z 89.22023-06-28T07:43:57Z 89.22023-06-28T07:43:58Z 89.62023-06-28T07:43:59Z 89.72023-06-28T07:44:00Z 90.22023-06-28T07:44:01Z 90.42023-06-28T07:44:02Z 90.42023-06-28T07:44:03Z 90.32023-06-28T07:44:04Z 90.32023-06-28T07:44:05Z 90.22023-06-28T07:44:06Z 90.22023-06-28T07:44:07Z 90.12023-06-28T07:44:08Z 90.12023-06-28T07:44:09Z 90.12023-06-28T07:44:10Z 90.12023-06-28T07:44:11Z 90.12023-06-28T07:44:12Z 90.12023-06-28T07:44:13Z 90.22023-06-28T07:44:14Z 90.22023-06-28T07:44:15Z 90.22023-06-28T07:44:16Z 90.22023-06-28T07:44:17Z 90.22023-06-28T07:44:18Z 90.32023-06-28T07:44:19Z 90.32023-06-28T07:44:20Z 90.42023-06-28T07:44:21Z 90.42023-06-28T07:44:22Z 90.42023-06-28T07:44:23Z 90.42023-06-28T07:44:24Z 90.42023-06-28T07:44:25Z 90.42023-06-28T07:44:26Z 90.32023-06-28T07:44:27Z 90.32023-06-28T07:44:28Z 90.32023-06-28T07:44:29Z 90.12023-06-28T07:44:30Z 90.02023-06-28T07:44:31Z 90.02023-06-28T07:44:32Z 89.92023-06-28T07:44:33Z 89.92023-06-28T07:44:34Z 89.92023-06-28T07:44:35Z 89.82023-06-28T07:44:36Z 89.82023-06-28T07:44:37Z 89.82023-06-28T07:44:38Z 89.72023-06-28T07:44:39Z 90.02023-06-28T07:44:40Z 90.22023-06-28T07:44:41Z 90.42023-06-28T07:44:42Z 90.62023-06-28T07:44:43Z 90.62023-06-28T07:44:44Z 90.62023-06-28T07:44:45Z 90.62023-06-28T07:44:46Z 90.82023-06-28T07:44:47Z 90.92023-06-28T07:44:48Z 90.92023-06-28T07:44:49Z 90.92023-06-28T07:44:50Z 90.82023-06-28T07:44:51Z 90.32023-06-28T07:44:52Z 90.22023-06-28T07:44:53Z 90.02023-06-28T07:44:54Z 89.72023-06-28T07:44:55Z 89.62023-06-28T07:44:56Z 89.52023-06-28T07:44:57Z 89.52023-06-28T07:44:58Z 89.32023-06-28T07:44:59Z 89.32023-06-28T07:45:00Z 89.32023-06-28T07:45:01Z 89.92023-06-28T07:45:02Z 90.52023-06-28T07:45:03Z 93.22023-06-28T07:45:04Z 93.92023-06-28T07:45:05Z 93.22023-06-28T07:45:06Z 92.82023-06-28T07:45:07Z 92.82023-06-28T07:45:08Z 92.72023-06-28T07:45:09Z 92.62023-06-28T07:45:10Z 92.52023-06-28T07:45:11Z 92.52023-06-28T07:45:12Z 92.22023-06-28T07:45:13Z 92.12023-06-28T07:45:14Z 91.82023-06-28T07:45:15Z 91.72023-06-28T07:45:16Z 91.42023-06-28T07:45:17Z 91.32023-06-28T07:45:18Z 91.12023-06-28T07:45:19Z 91.02023-06-28T07:45:20Z 90.82023-06-28T07:45:21Z 90.72023-06-28T07:45:22Z 90.02023-06-28T07:45:23Z 89.92023-06-28T07:45:24Z 89.52023-06-28T07:45:25Z 89.32023-06-28T07:45:26Z 89.12023-06-28T07:45:27Z 88.92023-06-28T07:45:28Z 88.52023-06-28T07:45:29Z 88.12023-06-28T07:45:30Z 87.32023-06-28T07:45:31Z 86.62023-06-28T07:45:32Z 86.42023-06-28T07:45:33Z 86.32023-06-28T07:45:34Z 86.22023-06-28T07:45:35Z 86.12023-06-28T07:45:36Z 85.72023-06-28T07:45:37Z 85.72023-06-28T07:45:38Z 86.12023-06-28T07:45:39Z 86.22023-06-28T07:45:40Z 86.42023-06-28T07:45:41Z 86.52023-06-28T07:45:42Z 86.92023-06-28T07:45:43Z 87.02023-06-28T07:45:44Z 87.12023-06-28T07:45:45Z 87.32023-06-28T07:45:46Z 87.52023-06-28T07:45:47Z 87.82023-06-28T07:45:48Z 88.42023-06-28T07:45:49Z 88.92023-06-28T07:45:50Z 89.42023-06-28T07:45:51Z 89.62023-06-28T07:45:52Z 90.72023-06-28T07:45:53Z 90.82023-06-28T07:45:54Z 90.82023-06-28T07:45:55Z 90.82023-06-28T07:45:56Z 90.82023-06-28T07:45:57Z 90.82023-06-28T07:45:58Z 90.82023-06-28T07:45:59Z 90.82023-06-28T07:46:00Z 91.92023-06-28T07:46:01Z 92.22023-06-28T07:46:02Z 93.82023-06-28T07:46:03Z 94.82023-06-28T07:46:04Z 95.02023-06-28T07:46:05Z 94.92023-06-28T07:46:06Z 94.82023-06-28T07:46:07Z 94.32023-06-28T07:46:08Z 94.22023-06-28T07:46:09Z 92.82023-06-28T07:46:10Z 91.32023-06-28T07:46:11Z 91.32023-06-28T07:46:12Z 91.32023-06-28T07:46:13Z 91.32023-06-28T07:46:14Z 91.32023-06-28T07:46:15Z 91.32023-06-28T07:46:16Z 91.32023-06-28T07:46:17Z 91.32023-06-28T07:46:18Z 91.62023-06-28T07:46:19Z 92.02023-06-28T07:46:20Z 92.22023-06-28T07:46:21Z 92.42023-06-28T07:46:22Z 92.52023-06-28T07:46:23Z 93.32023-06-28T07:46:24Z 94.82023-06-28T07:46:25Z 96.92023-06-28T07:46:26Z 97.82023-06-28T07:46:27Z 97.02023-06-28T07:46:28Z 97.12023-06-28T07:46:29Z 97.72023-06-28T07:46:30Z 101.72023-06-28T07:46:31Z 103.52023-06-28T07:46:32Z 103.62023-06-28T07:46:33Z 103.72023-06-28T07:46:34Z 103.92023-06-28T07:46:35Z 104.32023-06-28T07:46:36Z 104.52023-06-28T07:46:37Z 103.82023-06-28T07:46:38Z 103.32023-06-28T07:46:39Z 103.12023-06-28T07:46:40Z 103.92023-06-28T07:46:41Z 104.12023-06-28T07:46:42Z 104.72023-06-28T07:46:43Z 105.62023-06-28T07:46:44Z 106.02023-06-28T07:46:45Z 106.22023-06-28T07:46:46Z 105.32023-06-28T07:46:47Z 109.32023-06-28T07:46:48Z 111.12023-06-28T07:46:49Z 112.72023-06-28T07:46:50Z 112.72023-06-28T07:46:51Z 111.52023-06-28T07:46:52Z 110.62023-06-28T07:46:53Z 110.02023-06-28T07:46:54Z 109.02023-06-28T07:46:55Z 108.32023-06-28T07:46:56Z 100.22023-06-28T07:46:57Z 87.52023-06-28T07:46:58Z 83.82023-06-28T07:46:59Z 86.82023-06-28T07:47:00Z 88.52023-06-28T07:47:01Z 92.02023-06-28T07:47:02Z 94.02023-06-28T07:47:03Z 94.22023-06-28T07:47:04Z 96.42023-06-28T07:47:05Z 99.52023-06-28T07:47:06Z 100.12023-06-28T07:47:07Z 100.52023-06-28T07:47:08Z 100.52023-06-28T07:47:09Z 100.52023-06-28T07:47:10Z 100.42023-06-28T07:47:11Z 100.42023-06-28T07:47:12Z 100.42023-06-28T07:47:13Z 100.32023-06-28T07:47:14Z 100.32023-06-28T07:47:15Z 100.22023-06-28T07:47:16Z 100.12023-06-28T07:47:17Z 100.02023-06-28T07:47:18Z 100.02023-06-28T07:47:19Z 99.92023-06-28T07:47:20Z 99.92023-06-28T07:47:21Z 99.52023-06-28T07:47:22Z 99.52023-06-28T07:47:23Z 99.32023-06-28T07:47:24Z 99.32023-06-28T07:47:25Z 99.22023-06-28T07:47:26Z 98.92023-06-28T07:47:27Z 97.92023-06-28T07:47:28Z 97.72023-06-28T07:47:29Z 98.22023-06-28T07:47:30Z 98.72023-06-28T07:47:31Z 100.32023-06-28T07:47:32Z 101.72023-06-28T07:47:33Z 103.72023-06-28T07:47:34Z 105.92023-06-28T07:47:35Z 110.62023-06-28T07:47:36Z 111.12023-06-28T07:47:37Z 110.92023-06-28T07:47:38Z 107.52023-06-28T07:47:39Z 103.72023-06-28T07:47:40Z 102.92023-06-28T07:47:41Z 103.62023-06-28T07:47:42Z 104.92023-06-28T07:47:43Z 106.12023-06-28T07:47:44Z 107.22023-06-28T07:47:45Z 109.32023-06-28T07:47:46Z 111.02023-06-28T07:47:47Z 111.92023-06-28T07:47:48Z 121.02023-06-28T07:47:49Z 123.72023-06-28T07:47:50Z 124.12023-06-28T07:47:51Z 124.32023-06-28T07:47:52Z 125.52023-06-28T07:47:53Z 125.62023-06-28T07:47:54Z 125.92023-06-28T07:47:55Z 125.92023-06-28T07:47:56Z 125.92023-06-28T07:47:57Z 125.92023-06-28T07:47:58Z 126.02023-06-28T07:47:59Z 126.42023-06-28T07:48:00Z 127.62023-06-28T07:48:01Z 127.92023-06-28T07:48:02Z 128.62023-06-28T07:48:03Z 129.02023-06-28T07:48:04Z 129.02023-06-28T07:48:05Z 129.72023-06-28T07:48:06Z 130.32023-06-28T07:48:07Z 131.12023-06-28T07:48:08Z 131.32023-06-28T07:48:09Z 131.62023-06-28T07:48:10Z 132.22023-06-28T07:48:11Z 134.12023-06-28T07:48:12Z 135.82023-06-28T07:48:13Z 135.32023-06-28T07:48:14Z 132.92023-06-28T07:48:15Z 132.22023-06-28T07:48:16Z 131.82023-06-28T07:48:17Z 131.32023-06-28T07:48:18Z 130.72023-06-28T07:48:19Z 129.62023-06-28T07:48:20Z 123.92023-06-28T07:48:21Z 123.62023-06-28T07:48:22Z 118.52023-06-28T07:48:23Z 117.42023-06-28T07:48:24Z 115.22023-06-28T07:48:25Z 114.62023-06-28T07:48:26Z 112.42023-06-28T07:48:27Z 112.22023-06-28T07:48:28Z 110.62023-06-28T07:48:29Z 108.22023-06-28T07:48:30Z 103.32023-06-28T07:48:31Z 102.12023-06-28T07:48:32Z 98.92023-06-28T07:48:33Z 96.02023-06-28T07:48:34Z 95.92023-06-28T07:48:35Z 93.42023-06-28T07:48:36Z 92.22023-06-28T07:48:37Z 92.12023-06-28T07:48:38Z 94.62023-06-28T07:48:39Z 95.52023-06-28T07:48:40Z 101.32023-06-28T07:48:41Z 109.32023-06-28T07:48:42Z 112.42023-06-28T07:48:43Z 115.02023-06-28T07:48:44Z 117.02023-06-28T07:48:45Z 118.02023-06-28T07:48:46Z 119.02023-06-28T07:48:47Z 121.72023-06-28T07:48:48Z 125.02023-06-28T07:48:49Z 126.62023-06-28T07:48:50Z 128.12023-06-28T07:48:51Z 142.82023-06-28T07:48:52Z 148.22023-06-28T07:48:53Z 151.22023-06-28T07:48:54Z 150.22023-06-28T07:48:55Z 149.02023-06-28T07:48:56Z 149.92023-06-28T07:48:57Z 150.12023-06-28T07:48:58Z 150.42023-06-28T07:48:59Z 151.22023-06-28T07:49:00Z 152.92023-06-28T07:49:01Z 147.52023-06-28T07:49:02Z 145.02023-06-28T07:49:03Z 143.52023-06-28T07:49:04Z 143.52023-06-28T07:49:05Z 143.42023-06-28T07:49:06Z 143.22023-06-28T07:49:07Z 142.72023-06-28T07:49:08Z 142.22023-06-28T07:49:09Z 142.22023-06-28T07:49:10Z 147.62023-06-28T07:49:11Z 152.22023-06-28T07:49:12Z 153.52023-06-28T07:49:13Z 152.42023-06-28T07:49:14Z 152.02023-06-28T07:49:15Z 151.72023-06-28T07:49:16Z 151.22023-06-28T07:49:17Z 148.72023-06-28T07:49:18Z 148.72023-06-28T07:49:19Z 148.32023-06-28T07:49:20Z 147.92023-06-28T07:49:21Z 146.82023-06-28T07:49:22Z 150.42023-06-28T07:49:23Z 150.72023-06-28T07:49:24Z 154.82023-06-28T07:49:25Z 155.82023-06-28T07:49:26Z 156.62023-06-28T07:49:27Z 157.52023-06-28T07:49:28Z 158.72023-06-28T07:49:29Z 159.52023-06-28T07:49:30Z 159.62023-06-28T07:49:31Z 158.82023-06-28T07:49:32Z 158.22023-06-28T07:49:33Z 156.92023-06-28T07:49:34Z 155.92023-06-28T07:49:35Z 151.12023-06-28T07:49:36Z 149.42023-06-28T07:49:37Z 147.52023-06-28T07:49:38Z 145.72023-06-28T07:49:39Z 144.32023-06-28T07:49:40Z 142.52023-06-28T07:49:41Z 140.52023-06-28T07:49:42Z 139.42023-06-28T07:49:43Z 136.92023-06-28T07:49:44Z 134.32023-06-28T07:49:45Z 116.82023-06-28T07:49:46Z 109.72023-06-28T07:49:47Z 106.22023-06-28T07:49:48Z 105.92023-06-28T07:49:49Z 105.82023-06-28T07:49:50Z 105.72023-06-28T07:49:51Z 105.02023-06-28T07:49:52Z 101.22023-06-28T07:49:53Z 101.02023-06-28T07:49:54Z 100.42023-06-28T07:49:55Z 100.42023-06-28T07:49:56Z 100.12023-06-28T07:49:57Z 100.12023-06-28T07:49:58Z 100.22023-06-28T07:49:59Z 100.32023-06-28T07:50:00Z 100.42023-06-28T07:50:01Z 100.42023-06-28T07:50:02Z 100.52023-06-28T07:50:03Z 100.62023-06-28T07:50:04Z 100.72023-06-28T07:50:05Z 100.82023-06-28T07:50:06Z 100.92023-06-28T07:50:07Z 101.02023-06-28T07:50:08Z 101.12023-06-28T07:50:09Z 101.32023-06-28T07:50:10Z 101.42023-06-28T07:50:11Z 101.42023-06-28T07:50:12Z 101.52023-06-28T07:50:13Z 101.62023-06-28T07:50:14Z 101.72023-06-28T07:50:15Z 101.82023-06-28T07:50:16Z 102.02023-06-28T07:50:17Z 102.32023-06-28T07:50:18Z 102.42023-06-28T07:50:19Z 103.92023-06-28T07:50:20Z 104.22023-06-28T07:50:21Z 104.42023-06-28T07:50:22Z 104.62023-06-28T07:50:23Z 105.12023-06-28T07:50:24Z 105.32023-06-28T07:50:25Z 105.52023-06-28T07:50:26Z 105.82023-06-28T07:50:27Z 106.12023-06-28T07:50:28Z 106.42023-06-28T07:50:29Z 106.72023-06-28T07:50:30Z 106.82023-06-28T07:50:31Z 106.92023-06-28T07:50:32Z 107.22023-06-28T07:50:33Z 107.42023-06-28T07:50:34Z 107.42023-06-28T07:50:35Z 107.52023-06-28T07:50:36Z 107.52023-06-28T07:50:37Z 107.62023-06-28T07:50:38Z 107.72023-06-28T07:50:39Z 107.72023-06-28T07:50:40Z 107.92023-06-28T07:50:41Z 108.62023-06-28T07:50:42Z 108.92023-06-28T07:50:43Z 108.92023-06-28T07:50:44Z 108.92023-06-28T07:50:45Z 109.32023-06-28T07:50:46Z 109.62023-06-28T07:50:47Z 109.82023-06-28T07:50:48Z 109.92023-06-28T07:50:49Z 110.22023-06-28T07:50:50Z 110.42023-06-28T07:50:51Z 110.72023-06-28T07:50:52Z 110.92023-06-28T07:50:53Z 111.02023-06-28T07:50:54Z 111.52023-06-28T07:50:55Z 111.82023-06-28T07:50:56Z 112.42023-06-28T07:50:57Z 116.72023-06-28T07:50:58Z 116.82023-06-28T07:50:59Z 116.82023-06-28T07:51:00Z 117.22023-06-28T07:51:01Z 117.42023-06-28T07:51:02Z 121.62023-06-28T07:51:03Z 124.02023-06-28T07:51:04Z 125.02023-06-28T07:51:05Z 125.12023-06-28T07:51:06Z 126.52023-06-28T07:51:07Z 127.42023-06-28T07:51:08Z 127.62023-06-28T07:51:09Z 127.82023-06-28T07:51:10Z 129.02023-06-28T07:51:11Z 129.82023-06-28T07:51:12Z 131.22023-06-28T07:51:13Z 131.52023-06-28T07:51:14Z 129.42023-06-28T07:51:15Z 127.72023-06-28T07:51:16Z 126.32023-06-28T07:51:17Z 125.62023-06-28T07:51:18Z 124.62023-06-28T07:51:19Z 122.92023-06-28T07:51:20Z 122.22023-06-28T07:51:21Z 120.72023-06-28T07:51:22Z 118.52023-06-28T07:51:23Z 117.92023-06-28T07:51:24Z 116.02023-06-28T07:51:25Z 116.02023-06-28T07:51:26Z 114.82023-06-28T07:51:27Z 112.22023-06-28T07:51:28Z 111.02023-06-28T07:51:29Z 110.72023-06-28T07:51:30Z 108.72023-06-28T07:51:31Z 105.62023-06-28T07:51:32Z 104.32023-06-28T07:51:33Z 103.02023-06-28T07:51:34Z 101.02023-06-28T07:51:35Z 98.52023-06-28T07:51:36Z 96.92023-06-28T07:51:37Z 95.72023-06-28T07:51:38Z 94.32023-06-28T07:51:39Z 94.12023-06-28T07:51:40Z 93.52023-06-28T07:51:41Z 88.22023-06-28T07:51:42Z 83.52023-06-28T07:51:43Z 95.42023-06-28T07:51:44Z 99.12023-06-28T07:51:45Z 99.72023-06-28T07:51:46Z 100.92023-06-28T07:51:47Z 102.32023-06-28T07:51:48Z 102.32023-06-28T07:51:49Z 103.92023-06-28T07:51:50Z 105.12023-06-28T07:51:51Z 105.12023-06-28T07:51:52Z 105.62023-06-28T07:51:53Z 106.12023-06-28T07:51:54Z 106.32023-06-28T07:51:55Z 107.02023-06-28T07:51:56Z 107.22023-06-28T07:51:57Z 107.22023-06-28T07:51:58Z 107.22023-06-28T07:51:59Z 107.22023-06-28T07:52:00Z 107.52023-06-28T07:52:01Z 108.12023-06-28T07:52:02Z 108.12023-06-28T07:52:03Z 108.62023-06-28T07:52:04Z 109.22023-06-28T07:52:05Z 109.32023-06-28T07:52:06Z 109.52023-06-28T07:52:07Z 110.92023-06-28T07:52:08Z 111.32023-06-28T07:52:09Z 111.52023-06-28T07:52:10Z 111.62023-06-28T07:52:11Z 112.12023-06-28T07:52:12Z 112.42023-06-28T07:52:13Z 113.02023-06-28T07:52:14Z 113.12023-06-28T07:52:15Z 112.92023-06-28T07:52:16Z 112.62023-06-28T07:52:17Z 112.62023-06-28T07:52:18Z 112.52023-06-28T07:52:19Z 112.32023-06-28T07:52:20Z 112.12023-06-28T07:52:21Z 112.02023-06-28T07:52:22Z 111.92023-06-28T07:52:23Z 111.92023-06-28T07:52:24Z 111.92023-06-28T07:52:25Z 111.72023-06-28T07:52:26Z 111.62023-06-28T07:52:27Z 111.42023-06-28T07:52:28Z 111.42023-06-28T07:52:29Z 111.32023-06-28T07:52:30Z 111.12023-06-28T07:52:31Z 111.02023-06-28T07:52:32Z 110.92023-06-28T07:52:33Z 110.82023-06-28T07:52:34Z 110.72023-06-28T07:52:35Z 110.62023-06-28T07:52:36Z 110.52023-06-28T07:52:37Z 110.42023-06-28T07:52:38Z 110.12023-06-28T07:52:39Z 110.02023-06-28T07:52:40Z 109.92023-06-28T07:52:41Z 109.82023-06-28T07:52:42Z 109.82023-06-28T07:52:43Z 109.72023-06-28T07:52:44Z 109.62023-06-28T07:52:45Z 109.42023-06-28T07:52:46Z 109.22023-06-28T07:52:47Z 109.22023-06-28T07:52:48Z 109.02023-06-28T07:52:49Z 108.12023-06-28T07:52:50Z 107.52023-06-28T07:52:51Z 107.22023-06-28T07:52:52Z 106.32023-06-28T07:52:53Z 106.32023-06-28T07:52:54Z 106.12023-06-28T07:52:55Z 105.92023-06-28T07:52:56Z 104.42023-06-28T07:52:57Z 103.52023-06-28T07:52:58Z 103.52023-06-28T07:52:59Z 103.52023-06-28T07:53:00Z 103.32023-06-28T07:53:01Z 102.82023-06-28T07:53:02Z 102.72023-06-28T07:53:03Z 102.42023-06-28T07:53:04Z 101.82023-06-28T07:53:05Z 101.72023-06-28T07:53:06Z 100.92023-06-28T07:53:07Z 98.62023-06-28T07:53:08Z 98.52023-06-28T07:53:09Z 98.52023-06-28T07:53:10Z 98.42023-06-28T07:53:11Z 98.22023-06-28T07:53:12Z 98.12023-06-28T07:53:13Z 96.42023-06-28T07:53:14Z 96.22023-06-28T07:53:15Z 95.12023-06-28T07:53:16Z 94.92023-06-28T07:53:17Z 94.12023-06-28T07:53:18Z 92.82023-06-28T07:53:19Z 91.82023-06-28T07:53:20Z 91.52023-06-28T07:53:21Z 91.32023-06-28T07:53:22Z 91.12023-06-28T07:53:23Z 91.02023-06-28T07:53:24Z 90.92023-06-28T07:53:25Z 90.92023-06-28T07:53:26Z 90.72023-06-28T07:53:27Z 90.02023-06-28T07:53:28Z 90.02023-06-28T07:53:29Z 89.92023-06-28T07:53:30Z 89.82023-06-28T07:53:31Z 89.72023-06-28T07:53:32Z 89.62023-06-28T07:53:33Z 89.42023-06-28T07:53:34Z 89.02023-06-28T07:53:35Z 89.02023-06-28T07:53:36Z 88.52023-06-28T07:53:37Z 88.12023-06-28T07:53:38Z 87.42023-06-28T07:53:39Z 87.02023-06-28T07:53:40Z 86.42023-06-28T07:53:41Z 86.42023-06-28T07:53:42Z 86.32023-06-28T07:53:43Z 86.32023-06-28T07:53:44Z 85.02023-06-28T07:53:45Z 84.62023-06-28T07:53:46Z 84.42023-06-28T07:53:47Z 84.22023-06-28T07:53:48Z 84.12023-06-28T07:53:49Z 84.02023-06-28T07:53:50Z 83.92023-06-28T07:53:51Z 83.72023-06-28T07:53:52Z 83.62023-06-28T07:53:53Z 83.52023-06-28T07:53:54Z 83.42023-06-28T07:53:55Z 83.32023-06-28T07:53:56Z 83.12023-06-28T07:53:57Z 82.92023-06-28T07:53:58Z 81.52023-06-28T07:53:59Z 83.82023-06-28T07:54:00Z 89.32023-06-28T07:54:01Z 94.42023-06-28T07:54:02Z 95.12023-06-28T07:54:03Z 95.42023-06-28T07:54:04Z 97.22023-06-28T07:54:05Z 98.72023-06-28T07:54:06Z 100.82023-06-28T07:54:07Z 103.92023-06-28T07:54:08Z 106.12023-06-28T07:54:09Z 107.22023-06-28T07:54:10Z 108.42023-06-28T07:54:11Z 111.22023-06-28T07:54:12Z 113.12023-06-28T07:54:13Z 113.42023-06-28T07:54:14Z 114.52023-06-28T07:54:15Z 116.92023-06-28T07:54:16Z 118.32023-06-28T07:54:17Z 119.12023-06-28T07:54:18Z 119.52023-06-28T07:54:19Z 119.82023-06-28T07:54:20Z 120.72023-06-28T07:54:21Z 121.52023-06-28T07:54:22Z 121.92023-06-28T07:54:23Z 122.62023-06-28T07:54:24Z 123.12023-06-28T07:54:25Z 123.62023-06-28T07:54:26Z 124.32023-06-28T07:54:27Z 124.92023-06-28T07:54:28Z 126.12023-06-28T07:54:29Z 128.52023-06-28T07:54:30Z 128.82023-06-28T07:54:31Z 130.12023-06-28T07:54:32Z 130.92023-06-28T07:54:33Z 132.02023-06-28T07:54:34Z 132.22023-06-28T07:54:35Z 132.42023-06-28T07:54:36Z 133.22023-06-28T07:54:37Z 134.52023-06-28T07:54:38Z 134.62023-06-28T07:54:39Z 135.62023-06-28T07:54:40Z 133.92023-06-28T07:54:41Z 128.22023-06-28T07:54:42Z 128.02023-06-28T07:54:43Z 127.52023-06-28T07:54:44Z 127.32023-06-28T07:54:45Z 127.22023-06-28T07:54:46Z 118.42023-06-28T07:54:47Z 115.22023-06-28T07:54:48Z 113.72023-06-28T07:54:49Z 112.62023-06-28T07:54:50Z 111.42023-06-28T07:54:51Z 110.62023-06-28T07:54:52Z 110.32023-06-28T07:54:53Z 110.12023-06-28T07:54:54Z 110.12023-06-28T07:54:55Z 110.12023-06-28T07:54:56Z 110.12023-06-28T07:54:57Z 110.12023-06-28T07:54:58Z 110.12023-06-28T07:54:59Z 110.02023-06-28T07:55:00Z 110.02023-06-28T07:55:01Z 110.02023-06-28T07:55:02Z 110.02023-06-28T07:55:03Z 109.92023-06-28T07:55:04Z 109.92023-06-28T07:55:05Z 109.92023-06-28T07:55:06Z 109.92023-06-28T07:55:07Z 109.92023-06-28T07:55:08Z 109.92023-06-28T07:55:09Z 109.82023-06-28T07:55:10Z 109.72023-06-28T07:55:11Z 109.42023-06-28T07:55:12Z 109.22023-06-28T07:55:13Z 109.32023-06-28T07:55:14Z 109.52023-06-28T07:55:15Z 109.62023-06-28T07:55:16Z 110.42023-06-28T07:55:17Z 109.82023-06-28T07:55:18Z 108.92023-06-28T07:55:19Z 108.72023-06-28T07:55:20Z 108.62023-06-28T07:55:21Z 107.42023-06-28T07:55:22Z 106.52023-06-28T07:55:23Z 105.72023-06-28T07:55:24Z 104.62023-06-28T07:55:25Z 102.82023-06-28T07:55:26Z 100.22023-06-28T07:55:27Z 97.02023-06-28T07:55:28Z 89.02023-06-28T07:55:29Z 88.82023-06-28T07:55:30Z 88.72023-06-28T07:55:31Z 88.52023-06-28T07:55:32Z 88.42023-06-28T07:55:33Z 88.42023-06-28T07:55:34Z 88.42023-06-28T07:55:35Z 88.22023-06-28T07:55:36Z 88.22023-06-28T07:55:37Z 88.02023-06-28T07:55:38Z 88.02023-06-28T07:55:39Z 88.82023-06-28T07:55:40Z 92.22023-06-28T07:55:41Z 96.32023-06-28T07:55:42Z 97.32023-06-28T07:55:43Z 100.42023-06-28T07:55:44Z 105.72023-06-28T07:55:45Z 105.62023-06-28T07:55:46Z 105.52023-06-28T07:55:47Z 104.72023-06-28T07:55:48Z 103.32023-06-28T07:55:49Z 103.02023-06-28T07:55:50Z 102.72023-06-28T07:55:51Z 102.52023-06-28T07:55:52Z 103.02023-06-28T07:55:53Z 103.12023-06-28T07:55:54Z 103.82023-06-28T07:55:55Z 110.82023-06-28T07:55:56Z 120.82023-06-28T07:55:57Z 122.82023-06-28T07:55:58Z 123.52023-06-28T07:55:59Z 121.72023-06-28T07:56:00Z 115.42023-06-28T07:56:01Z 109.22023-06-28T07:56:02Z 108.22023-06-28T07:56:03Z 107.42023-06-28T07:56:04Z 106.12023-06-28T07:56:05Z 103.62023-06-28T07:56:06Z 100.72023-06-28T07:56:07Z 100.62023-06-28T07:56:08Z 100.02023-06-28T07:56:09Z 99.22023-06-28T07:56:10Z 92.62023-06-28T07:56:11Z 98.42023-06-28T07:56:12Z 98.82023-06-28T07:56:13Z 99.12023-06-28T07:56:14Z 100.22023-06-28T07:56:15Z 100.52023-06-28T07:56:16Z 100.42023-06-28T07:56:17Z 100.42023-06-28T07:56:18Z 100.32023-06-28T07:56:19Z 100.22023-06-28T07:56:20Z 100.02023-06-28T07:56:21Z 99.82023-06-28T07:56:22Z 99.72023-06-28T07:56:23Z 99.12023-06-28T07:56:24Z 98.72023-06-28T07:56:25Z 98.12023-06-28T07:56:26Z 95.72023-06-28T07:56:27Z 94.92023-06-28T07:56:28Z 94.92023-06-28T07:56:29Z 94.82023-06-28T07:56:30Z 93.32023-06-28T07:56:31Z 91.22023-06-28T07:56:32Z 88.62023-06-28T07:56:33Z 87.72023-06-28T07:56:34Z 87.32023-06-28T07:56:35Z 86.32023-06-28T07:56:36Z 86.32023-06-28T07:56:37Z 86.22023-06-28T07:56:38Z 86.52023-06-28T07:56:39Z 88.62023-06-28T07:56:40Z 94.32023-06-28T07:56:41Z 93.92023-06-28T07:56:42Z 92.02023-06-28T07:56:43Z 90.82023-06-28T07:56:44Z 89.52023-06-28T07:56:45Z 90.02023-06-28T07:56:46Z 92.02023-06-28T07:56:47Z 92.62023-06-28T07:56:48Z 92.82023-06-28T07:56:49Z 92.22023-06-28T07:56:50Z 92.02023-06-28T07:56:51Z 91.82023-06-28T07:56:52Z 91.62023-06-28T07:56:53Z 91.62023-06-28T07:56:54Z 90.62023-06-28T07:56:55Z 90.32023-06-28T07:56:56Z 89.92023-06-28T07:56:57Z 89.22023-06-28T07:56:58Z 89.02023-06-28T07:56:59Z 89.42023-06-28T07:57:00Z 89.62023-06-28T07:57:01Z 90.02023-06-28T07:57:02Z 90.62023-06-28T07:57:03Z 90.22023-06-28T07:57:04Z 89.22023-06-28T07:57:05Z 88.12023-06-28T07:57:06Z 88.22023-06-28T07:57:07Z 88.52023-06-28T07:57:08Z 88.82023-06-28T07:57:09Z 89.12023-06-28T07:57:10Z 90.32023-06-28T07:57:11Z 90.42023-06-28T07:57:12Z 90.62023-06-28T07:57:13Z 90.72023-06-28T07:57:14Z 87.42023-06-28T07:57:15Z 87.12023-06-28T07:57:16Z 87.02023-06-28T07:57:17Z 87.22023-06-28T07:57:18Z 87.62023-06-28T07:57:19Z 87.72023-06-28T07:57:20Z 88.42023-06-28T07:57:21Z 89.12023-06-28T07:57:22Z 89.42023-06-28T07:57:23Z 90.02023-06-28T07:57:24Z 90.32023-06-28T07:57:25Z 91.12023-06-28T07:57:26Z 91.32023-06-28T07:57:27Z 92.12023-06-28T07:57:28Z 92.52023-06-28T07:57:29Z 92.12023-06-28T07:57:30Z 91.42023-06-28T07:57:31Z 91.12023-06-28T07:57:32Z 90.82023-06-28T07:57:33Z 90.62023-06-28T07:57:34Z 90.32023-06-28T07:57:35Z 90.02023-06-28T07:57:36Z 89.22023-06-28T07:57:37Z 89.02023-06-28T07:57:38Z 88.92023-06-28T07:57:39Z 88.92023-06-28T07:57:40Z 88.92023-06-28T07:57:41Z 88.82023-06-28T07:57:42Z 88.82023-06-28T07:57:43Z 88.82023-06-28T07:57:44Z 88.82023-06-28T07:57:45Z 88.82023-06-28T07:57:46Z 88.82023-06-28T07:57:47Z 88.82023-06-28T07:57:48Z 88.82023-06-28T07:57:49Z 88.72023-06-28T07:57:50Z 88.72023-06-28T07:57:51Z 88.62023-06-28T07:57:52Z 88.62023-06-28T07:57:53Z 88.62023-06-28T07:57:54Z 88.62023-06-28T07:57:55Z 88.52023-06-28T07:57:56Z 88.62023-06-28T07:57:57Z 88.82023-06-28T07:57:58Z 88.92023-06-28T07:57:59Z 89.02023-06-28T07:58:00Z 89.12023-06-28T07:58:01Z 91.02023-06-28T07:58:02Z 92.32023-06-28T07:58:03Z 93.42023-06-28T07:58:04Z 94.52023-06-28T07:58:05Z 95.92023-06-28T07:58:06Z 97.32023-06-28T07:58:07Z 98.52023-06-28T07:58:08Z 98.72023-06-28T07:58:09Z 101.02023-06-28T07:58:10Z 102.12023-06-28T07:58:11Z 102.22023-06-28T07:58:12Z 103.12023-06-28T07:58:13Z 103.62023-06-28T07:58:14Z 104.32023-06-28T07:58:15Z 105.22023-06-28T07:58:16Z 105.92023-06-28T07:58:17Z 107.32023-06-28T07:58:18Z 107.72023-06-28T07:58:19Z 108.32023-06-28T07:58:20Z 108.72023-06-28T07:58:21Z 106.72023-06-28T07:58:22Z 104.82023-06-28T07:58:23Z 96.62023-06-28T07:58:24Z 96.42023-06-28T07:58:25Z 104.22023-06-28T07:58:26Z 105.82023-06-28T07:58:27Z 106.52023-06-28T07:58:28Z 107.12023-06-28T07:58:29Z 107.52023-06-28T07:58:30Z 107.62023-06-28T07:58:31Z 107.82023-06-28T07:58:32Z 107.92023-06-28T07:58:33Z 107.92023-06-28T07:58:34Z 107.72023-06-28T07:58:35Z 107.02023-06-28T07:58:36Z 106.62023-06-28T07:58:37Z 106.42023-06-28T07:58:38Z 106.32023-06-28T07:58:39Z 104.32023-06-28T07:58:40Z 99.02023-06-28T07:58:41Z 98.72023-06-28T07:58:42Z 90.22023-06-28T07:58:43Z 90.02023-06-28T07:58:44Z 90.52023-06-28T07:58:45Z 92.12023-06-28T07:58:46Z 92.52023-06-28T07:58:47Z 93.22023-06-28T07:58:48Z 93.62023-06-28T07:58:49Z 94.12023-06-28T07:58:50Z 94.22023-06-28T07:58:51Z 94.32023-06-28T07:58:52Z 94.52023-06-28T07:58:53Z 94.82023-06-28T07:58:54Z 95.12023-06-28T07:58:55Z 95.62023-06-28T07:58:56Z 95.82023-06-28T07:58:57Z 95.92023-06-28T07:58:58Z 96.22023-06-28T07:58:59Z 96.32023-06-28T07:59:00Z 96.52023-06-28T07:59:01Z 98.82023-06-28T07:59:02Z 100.62023-06-28T07:59:03Z 101.42023-06-28T07:59:04Z 101.62023-06-28T07:59:05Z 101.82023-06-28T07:59:06Z 102.72023-06-28T07:59:07Z 102.82023-06-28T07:59:08Z 102.92023-06-28T07:59:09Z 103.32023-06-28T07:59:10Z 103.82023-06-28T07:59:11Z 104.02023-06-28T07:59:12Z 104.42023-06-28T07:59:13Z 105.12023-06-28T07:59:14Z 105.52023-06-28T07:59:15Z 106.02023-06-28T07:59:16Z 106.42023-06-28T07:59:17Z 106.52023-06-28T07:59:18Z 106.62023-06-28T07:59:19Z 106.72023-06-28T07:59:20Z 106.82023-06-28T07:59:21Z 106.92023-06-28T07:59:22Z 106.92023-06-28T07:59:23Z 107.82023-06-28T07:59:24Z 108.02023-06-28T07:59:25Z 107.92023-06-28T07:59:26Z 107.72023-06-28T07:59:27Z 107.62023-06-28T07:59:28Z 107.52023-06-28T07:59:29Z 107.02023-06-28T07:59:30Z 109.82023-06-28T07:59:31Z 110.12023-06-28T07:59:32Z 110.92023-06-28T07:59:33Z 111.42023-06-28T07:59:34Z 111.72023-06-28T07:59:35Z 111.82023-06-28T07:59:36Z 111.92023-06-28T07:59:37Z 111.92023-06-28T07:59:38Z 111.92023-06-28T07:59:39Z 112.02023-06-28T07:59:40Z 112.02023-06-28T07:59:41Z 111.22023-06-28T07:59:42Z 113.32023-06-28T07:59:43Z 114.32023-06-28T07:59:44Z 115.42023-06-28T07:59:45Z 116.22023-06-28T07:59:46Z 116.82023-06-28T07:59:47Z 117.32023-06-28T07:59:48Z 119.22023-06-28T07:59:49Z 120.52023-06-28T07:59:50Z 121.42023-06-28T07:59:51Z 122.22023-06-28T07:59:52Z 122.62023-06-28T07:59:53Z 123.82023-06-28T07:59:54Z 119.32023-06-28T07:59:55Z 118.72023-06-28T07:59:56Z 116.82023-06-28T07:59:57Z 115.32023-06-28T07:59:58Z 115.62023-06-28T07:59:59Z 115.82023-06-28T08:00:00Z 116.02023-06-28T08:00:01Z 116.32023-06-28T08:00:02Z 116.52023-06-28T08:00:03Z 116.92023-06-28T08:00:04Z 117.02023-06-28T08:00:05Z 117.32023-06-28T08:00:06Z 117.62023-06-28T08:00:07Z 118.52023-06-28T08:00:08Z 119.62023-06-28T08:00:09Z 120.82023-06-28T08:00:10Z 122.02023-06-28T08:00:11Z 122.42023-06-28T08:00:12Z 123.92023-06-28T08:00:13Z 124.92023-06-28T08:00:14Z 125.92023-06-28T08:00:15Z 130.72023-06-28T08:00:16Z 143.22023-06-28T08:00:17Z 152.12023-06-28T08:00:18Z 153.12023-06-28T08:00:19Z 151.82023-06-28T08:00:20Z 150.52023-06-28T08:00:21Z 150.22023-06-28T08:00:22Z 149.82023-06-28T08:00:23Z 149.42023-06-28T08:00:24Z 148.32023-06-28T08:00:25Z 146.52023-06-28T08:00:26Z 144.22023-06-28T08:00:27Z 140.22023-06-28T08:00:28Z 137.92023-06-28T08:00:29Z 136.92023-06-28T08:00:30Z 137.12023-06-28T08:00:31Z 137.82023-06-28T08:00:32Z 138.32023-06-28T08:00:33Z 138.62023-06-28T08:00:34Z 138.72023-06-28T08:00:35Z 139.02023-06-28T08:00:36Z 139.12023-06-28T08:00:37Z 139.02023-06-28T08:00:38Z 139.02023-06-28T08:00:39Z 139.02023-06-28T08:00:40Z 138.82023-06-28T08:00:41Z 139.12023-06-28T08:00:42Z 140.62023-06-28T08:00:43Z 141.92023-06-28T08:00:44Z 138.82023-06-28T08:00:45Z 137.72023-06-28T08:00:46Z 133.92023-06-28T08:00:47Z 130.52023-06-28T08:00:48Z 131.42023-06-28T08:00:49Z 132.92023-06-28T08:00:50Z 135.02023-06-28T08:00:51Z 135.72023-06-28T08:00:52Z 137.92023-06-28T08:00:53Z 139.52023-06-28T08:00:54Z 141.22023-06-28T08:00:55Z 135.12023-06-28T08:00:56Z 131.52023-06-28T08:00:57Z 131.02023-06-28T08:00:58Z 128.72023-06-28T08:00:59Z 127.72023-06-28T08:01:00Z 126.92023-06-28T08:01:01Z 127.62023-06-28T08:01:02Z 128.12023-06-28T08:01:03Z 128.42023-06-28T08:01:04Z 128.72023-06-28T08:01:05Z 129.32023-06-28T08:01:06Z 129.72023-06-28T08:01:07Z 130.32023-06-28T08:01:08Z 132.42023-06-28T08:01:09Z 134.12023-06-28T08:01:10Z 135.72023-06-28T08:01:11Z 135.92023-06-28T08:01:12Z 135.72023-06-28T08:01:13Z 134.52023-06-28T08:01:14Z 133.92023-06-28T08:01:15Z 133.82023-06-28T08:01:16Z 133.72023-06-28T08:01:17Z 133.62023-06-28T08:01:18Z 133.42023-06-28T08:01:19Z 133.12023-06-28T08:01:20Z 133.12023-06-28T08:01:21Z 133.02023-06-28T08:01:22Z 132.92023-06-28T08:01:23Z 132.82023-06-28T08:01:24Z 132.82023-06-28T08:01:25Z 132.42023-06-28T08:01:26Z 132.42023-06-28T08:01:27Z 132.32023-06-28T08:01:28Z 132.22023-06-28T08:01:29Z 132.02023-06-28T08:01:30Z 131.92023-06-28T08:01:31Z 131.82023-06-28T08:01:32Z 132.52023-06-28T08:01:33Z 133.62023-06-28T08:01:34Z 135.12023-06-28T08:01:35Z 141.82023-06-28T08:01:36Z 143.62023-06-28T08:01:37Z 143.22023-06-28T08:01:38Z 142.92023-06-28T08:01:39Z 142.72023-06-28T08:01:40Z 142.32023-06-28T08:01:41Z 143.42023-06-28T08:01:42Z 145.32023-06-28T08:01:43Z 147.72023-06-28T08:01:44Z 151.42023-06-28T08:01:45Z 148.02023-06-28T08:01:46Z 146.92023-06-28T08:01:47Z 146.82023-06-28T08:01:48Z 146.42023-06-28T08:01:49Z 146.22023-06-28T08:01:50Z 146.22023-06-28T08:01:51Z 145.92023-06-28T08:01:52Z 145.92023-06-28T08:01:53Z 145.92023-06-28T08:01:54Z 145.82023-06-28T08:01:55Z 145.62023-06-28T08:01:56Z 145.22023-06-28T08:01:57Z 144.42023-06-28T08:01:58Z 140.02023-06-28T08:01:59Z 137.52023-06-28T08:02:00Z 137.02023-06-28T08:02:01Z 136.32023-06-28T08:02:02Z 133.82023-06-28T08:02:03Z 134.62023-06-28T08:02:04Z 135.32023-06-28T08:02:05Z 136.12023-06-28T08:02:06Z 136.92023-06-28T08:02:07Z 138.52023-06-28T08:02:08Z 139.22023-06-28T08:02:09Z 140.82023-06-28T08:02:10Z 142.82023-06-28T08:02:11Z 142.42023-06-28T08:02:12Z 142.22023-06-28T08:02:13Z 142.12023-06-28T08:02:14Z 135.42023-06-28T08:02:15Z 130.72023-06-28T08:02:16Z 130.02023-06-28T08:02:17Z 129.22023-06-28T08:02:18Z 128.62023-06-28T08:02:19Z 127.92023-06-28T08:02:20Z 127.22023-06-28T08:02:21Z 126.22023-06-28T08:02:22Z 124.92023-06-28T08:02:23Z 127.62023-06-28T08:02:24Z 129.12023-06-28T08:02:25Z 129.42023-06-28T08:02:26Z 129.82023-06-28T08:02:27Z 132.32023-06-28T08:02:28Z 134.82023-06-28T08:02:29Z 135.92023-06-28T08:02:30Z 136.82023-06-28T08:02:31Z 137.12023-06-28T08:02:32Z 136.92023-06-28T08:02:33Z 136.52023-06-28T08:02:34Z 136.32023-06-28T08:02:35Z 136.12023-06-28T08:02:36Z 136.02023-06-28T08:02:37Z 135.92023-06-28T08:02:38Z 135.72023-06-28T08:02:39Z 135.72023-06-28T08:02:40Z 135.62023-06-28T08:02:41Z 135.52023-06-28T08:02:42Z 135.32023-06-28T08:02:43Z 135.22023-06-28T08:02:44Z 135.02023-06-28T08:02:45Z 134.82023-06-28T08:02:46Z 134.52023-06-28T08:02:47Z 134.42023-06-28T08:02:48Z 134.32023-06-28T08:02:49Z 134.22023-06-28T08:02:50Z 134.12023-06-28T08:02:51Z 133.82023-06-28T08:02:52Z 133.72023-06-28T08:02:53Z 133.62023-06-28T08:02:54Z 133.52023-06-28T08:02:55Z 133.42023-06-28T08:02:56Z 133.22023-06-28T08:02:57Z 133.02023-06-28T08:02:58Z 132.82023-06-28T08:02:59Z 132.82023-06-28T08:03:00Z 132.82023-06-28T08:03:01Z 132.82023-06-28T08:03:02Z 132.82023-06-28T08:03:03Z 132.82023-06-28T08:03:04Z 132.82023-06-28T08:03:05Z 132.72023-06-28T08:03:06Z 132.72023-06-28T08:03:07Z 132.72023-06-28T08:03:08Z 132.62023-06-28T08:03:09Z 132.52023-06-28T08:03:10Z 132.42023-06-28T08:03:11Z 132.12023-06-28T08:03:12Z 132.02023-06-28T08:03:13Z 132.02023-06-28T08:03:14Z 131.72023-06-28T08:03:15Z 131.52023-06-28T08:03:16Z 131.32023-06-28T08:03:17Z 131.32023-06-28T08:03:18Z 131.22023-06-28T08:03:19Z 131.12023-06-28T08:03:20Z 130.92023-06-28T08:03:21Z 130.82023-06-28T08:03:22Z 130.52023-06-28T08:03:23Z 130.52023-06-28T08:03:24Z 130.52023-06-28T08:03:25Z 130.42023-06-28T08:03:26Z 130.32023-06-28T08:03:27Z 130.12023-06-28T08:03:28Z 130.12023-06-28T08:03:29Z 129.92023-06-28T08:03:30Z 129.92023-06-28T08:03:31Z 129.92023-06-28T08:03:32Z 129.92023-06-28T08:03:33Z 129.82023-06-28T08:03:34Z 129.82023-06-28T08:03:35Z 129.82023-06-28T08:03:36Z 129.82023-06-28T08:03:37Z 129.72023-06-28T08:03:38Z 129.62023-06-28T08:03:39Z 129.72023-06-28T08:03:40Z 129.82023-06-28T08:03:41Z 129.82023-06-28T08:03:42Z 129.82023-06-28T08:03:43Z 129.92023-06-28T08:03:44Z 129.92023-06-28T08:03:45Z 130.02023-06-28T08:03:46Z 130.32023-06-28T08:03:47Z 130.42023-06-28T08:03:48Z 130.52023-06-28T08:03:49Z 130.52023-06-28T08:03:50Z 130.52023-06-28T08:03:51Z 130.62023-06-28T08:03:52Z 130.62023-06-28T08:03:53Z 130.62023-06-28T08:03:54Z 130.62023-06-28T08:03:55Z 130.72023-06-28T08:03:56Z 130.72023-06-28T08:03:57Z 130.72023-06-28T08:03:58Z 130.92023-06-28T08:03:59Z 130.92023-06-28T08:04:00Z 130.92023-06-28T08:04:01Z 130.92023-06-28T08:04:02Z 130.92023-06-28T08:04:03Z 130.72023-06-28T08:04:04Z 130.72023-06-28T08:04:05Z 130.62023-06-28T08:04:06Z 130.62023-06-28T08:04:07Z 130.52023-06-28T08:04:08Z 130.52023-06-28T08:04:09Z 130.42023-06-28T08:04:10Z 130.32023-06-28T08:04:11Z 130.32023-06-28T08:04:12Z 130.02023-06-28T08:04:13Z 129.92023-06-28T08:04:14Z 129.82023-06-28T08:04:15Z 129.82023-06-28T08:04:16Z 129.82023-06-28T08:04:17Z 127.72023-06-28T08:04:18Z 126.32023-06-28T08:04:19Z 124.02023-06-28T08:04:20Z 123.92023-06-28T08:04:21Z 119.42023-06-28T08:04:22Z 119.22023-06-28T08:04:23Z 115.62023-06-28T08:04:24Z 111.62023-06-28T08:04:25Z 110.82023-06-28T08:04:26Z 110.02023-06-28T08:04:27Z 108.02023-06-28T08:04:28Z 107.92023-06-28T08:04:29Z 108.72023-06-28T08:04:30Z 108.92023-06-28T08:04:31Z 109.02023-06-28T08:04:32Z 109.82023-06-28T08:04:33Z 110.52023-06-28T08:04:34Z 110.62023-06-28T08:04:35Z 110.62023-06-28T08:04:36Z 110.72023-06-28T08:04:37Z 110.92023-06-28T08:04:38Z 112.12023-06-28T08:04:39Z 112.92023-06-28T08:04:40Z 113.12023-06-28T08:04:41Z 113.72023-06-28T08:04:42Z 115.12023-06-28T08:04:43Z 115.92023-06-28T08:04:44Z 116.22023-06-28T08:04:45Z 116.32023-06-28T08:04:46Z 116.52023-06-28T08:04:47Z 116.62023-06-28T08:04:48Z 116.62023-06-28T08:04:49Z 116.62023-06-28T08:04:50Z 116.82023-06-28T08:04:51Z 116.92023-06-28T08:04:52Z 117.32023-06-28T08:04:53Z 118.42023-06-28T08:04:54Z 118.52023-06-28T08:04:55Z 118.52023-06-28T08:04:56Z 118.62023-06-28T08:04:57Z 119.42023-06-28T08:04:58Z 119.92023-06-28T08:04:59Z 120.12023-06-28T08:05:00Z 120.92023-06-28T08:05:01Z 121.32023-06-28T08:05:02Z 121.32023-06-28T08:05:03Z 121.32023-06-28T08:05:04Z 121.32023-06-28T08:05:05Z 121.42023-06-28T08:05:06Z 122.02023-06-28T08:05:07Z 122.52023-06-28T08:05:08Z 122.52023-06-28T08:05:09Z 122.62023-06-28T08:05:10Z 122.62023-06-28T08:05:11Z 122.62023-06-28T08:05:12Z 122.72023-06-28T08:05:13Z 122.92023-06-28T08:05:14Z 122.92023-06-28T08:05:15Z 122.92023-06-28T08:05:16Z 123.42023-06-28T08:05:17Z 124.22023-06-28T08:05:18Z 125.02023-06-28T08:05:19Z 125.02023-06-28T08:05:20Z 125.02023-06-28T08:05:21Z 125.02023-06-28T08:05:22Z 125.02023-06-28T08:05:23Z 125.02023-06-28T08:05:24Z 125.02023-06-28T08:05:25Z 124.92023-06-28T08:05:26Z 124.92023-06-28T08:05:27Z 124.92023-06-28T08:05:28Z 124.92023-06-28T08:05:29Z 124.92023-06-28T08:05:30Z 124.92023-06-28T08:05:31Z 124.92023-06-28T08:05:32Z 124.92023-06-28T08:05:33Z 124.82023-06-28T08:05:34Z 124.82023-06-28T08:05:35Z 124.82023-06-28T08:05:36Z 124.72023-06-28T08:05:37Z 124.72023-06-28T08:05:38Z 124.72023-06-28T08:05:39Z 124.72023-06-28T08:05:40Z 124.82023-06-28T08:05:41Z 125.22023-06-28T08:05:42Z 125.52023-06-28T08:05:43Z 125.62023-06-28T08:05:44Z 126.12023-06-28T08:05:45Z 127.42023-06-28T08:05:46Z 128.02023-06-28T08:05:47Z 128.12023-06-28T08:05:48Z 128.12023-06-28T08:05:49Z 128.12023-06-28T08:05:50Z 128.72023-06-28T08:05:51Z 128.92023-06-28T08:05:52Z 129.52023-06-28T08:05:53Z 129.92023-06-28T08:05:54Z 130.32023-06-28T08:05:55Z 130.42023-06-28T08:05:56Z 130.32023-06-28T08:05:57Z 130.32023-06-28T08:05:58Z 130.22023-06-28T08:05:59Z 130.22023-06-28T08:06:00Z 130.12023-06-28T08:06:01Z 129.72023-06-28T08:06:02Z 128.92023-06-28T08:06:03Z 128.82023-06-28T08:06:04Z 128.22023-06-28T08:06:05Z 127.92023-06-28T08:06:06Z 127.72023-06-28T08:06:07Z 127.52023-06-28T08:06:08Z 126.02023-06-28T08:06:09Z 125.92023-06-28T08:06:10Z 125.12023-06-28T08:06:11Z 124.52023-06-28T08:06:12Z 124.42023-06-28T08:06:13Z 124.62023-06-28T08:06:14Z 124.82023-06-28T08:06:15Z 125.12023-06-28T08:06:16Z 125.22023-06-28T08:06:17Z 125.32023-06-28T08:06:18Z 125.42023-06-28T08:06:19Z 125.92023-06-28T08:06:20Z 125.92023-06-28T08:06:21Z 126.32023-06-28T08:06:22Z 126.52023-06-28T08:06:23Z 126.52023-06-28T08:06:24Z 127.02023-06-28T08:06:25Z 127.22023-06-28T08:06:26Z 127.32023-06-28T08:06:27Z 127.62023-06-28T08:06:28Z 127.62023-06-28T08:06:29Z 127.72023-06-28T08:06:30Z 127.72023-06-28T08:06:31Z 128.42023-06-28T08:06:32Z 128.82023-06-28T08:06:33Z 128.82023-06-28T08:06:34Z 128.82023-06-28T08:06:35Z 128.82023-06-28T08:06:36Z 128.72023-06-28T08:06:37Z 128.72023-06-28T08:06:38Z 128.72023-06-28T08:06:39Z 128.72023-06-28T08:06:40Z 128.72023-06-28T08:06:41Z 128.72023-06-28T08:06:42Z 128.62023-06-28T08:06:43Z 128.62023-06-28T08:06:44Z 128.62023-06-28T08:06:45Z 128.62023-06-28T08:06:46Z 128.62023-06-28T08:06:47Z 128.62023-06-28T08:06:48Z 128.62023-06-28T08:06:49Z 128.62023-06-28T08:06:50Z 128.62023-06-28T08:06:51Z 128.62023-06-28T08:06:52Z 128.62023-06-28T08:06:53Z 128.62023-06-28T08:06:54Z 128.62023-06-28T08:06:55Z 128.62023-06-28T08:06:56Z 128.52023-06-28T08:06:57Z 128.32023-06-28T08:06:58Z 128.22023-06-28T08:06:59Z 128.22023-06-28T08:07:00Z 128.22023-06-28T08:07:01Z 127.92023-06-28T08:07:02Z 127.92023-06-28T08:07:03Z 127.92023-06-28T08:07:04Z 127.82023-06-28T08:07:05Z 127.82023-06-28T08:07:06Z 127.82023-06-28T08:07:07Z 127.72023-06-28T08:07:08Z 127.42023-06-28T08:07:09Z 127.42023-06-28T08:07:10Z 127.32023-06-28T08:07:11Z 126.72023-06-28T08:07:12Z 126.62023-06-28T08:07:13Z 126.62023-06-28T08:07:14Z 126.62023-06-28T08:07:15Z 126.52023-06-28T08:07:16Z 126.52023-06-28T08:07:17Z 126.02023-06-28T08:07:18Z 126.02023-06-28T08:07:19Z 125.42023-06-28T08:07:20Z 125.42023-06-28T08:07:21Z 125.22023-06-28T08:07:22Z 125.22023-06-28T08:07:23Z 125.12023-06-28T08:07:24Z 124.62023-06-28T08:07:25Z 124.02023-06-28T08:07:26Z 123.92023-06-28T08:07:27Z 123.52023-06-28T08:07:28Z 123.52023-06-28T08:07:29Z 123.52023-06-28T08:07:30Z 123.42023-06-28T08:07:31Z 123.32023-06-28T08:07:32Z 123.32023-06-28T08:07:33Z 123.22023-06-28T08:07:34Z 123.22023-06-28T08:07:35Z 123.12023-06-28T08:07:36Z 123.12023-06-28T08:07:37Z 123.02023-06-28T08:07:38Z 122.32023-06-28T08:07:39Z 122.32023-06-28T08:07:40Z 121.62023-06-28T08:07:41Z 121.52023-06-28T08:07:42Z 121.52023-06-28T08:07:43Z 121.12023-06-28T08:07:44Z 121.02023-06-28T08:07:45Z 120.82023-06-28T08:07:46Z 120.52023-06-28T08:07:47Z 120.42023-06-28T08:07:48Z 119.92023-06-28T08:07:49Z 119.62023-06-28T08:07:50Z 119.32023-06-28T08:07:51Z 119.32023-06-28T08:07:52Z 119.22023-06-28T08:07:53Z 119.02023-06-28T08:07:54Z 119.02023-06-28T08:07:55Z 118.82023-06-28T08:07:56Z 118.82023-06-28T08:07:57Z 118.72023-06-28T08:07:58Z 118.72023-06-28T08:07:59Z 118.62023-06-28T08:08:00Z 118.12023-06-28T08:08:01Z 118.02023-06-28T08:08:02Z 118.02023-06-28T08:08:03Z 117.62023-06-28T08:08:04Z 117.52023-06-28T08:08:05Z 117.52023-06-28T08:08:06Z 117.42023-06-28T08:08:07Z 117.32023-06-28T08:08:08Z 117.02023-06-28T08:08:09Z 116.72023-06-28T08:08:10Z 116.62023-06-28T08:08:11Z 116.42023-06-28T08:08:12Z 116.32023-06-28T08:08:13Z 115.92023-06-28T08:08:14Z 115.62023-06-28T08:08:15Z 115.42023-06-28T08:08:16Z 115.12023-06-28T08:08:17Z 114.92023-06-28T08:08:18Z 114.72023-06-28T08:08:19Z 114.72023-06-28T08:08:20Z 114.52023-06-28T08:08:21Z 114.22023-06-28T08:08:22Z 113.92023-06-28T08:08:23Z 113.82023-06-28T08:08:24Z 113.52023-06-28T08:08:25Z 112.82023-06-28T08:08:26Z 112.72023-06-28T08:08:27Z 112.72023-06-28T08:08:28Z 112.02023-06-28T08:08:29Z 111.72023-06-28T08:08:30Z 111.52023-06-28T08:08:31Z 111.12023-06-28T08:08:32Z 111.02023-06-28T08:08:33Z 110.82023-06-28T08:08:34Z 110.22023-06-28T08:08:35Z 109.82023-06-28T08:08:36Z 108.52023-06-28T08:08:37Z 108.02023-06-28T08:08:38Z 106.92023-06-28T08:08:39Z 106.82023-06-28T08:08:40Z 103.82023-06-28T08:08:41Z 103.22023-06-28T08:08:42Z 103.32023-06-28T08:08:43Z 103.32023-06-28T08:08:44Z 103.42023-06-28T08:08:45Z 103.52023-06-28T08:08:46Z 103.52023-06-28T08:08:47Z 103.62023-06-28T08:08:48Z 103.72023-06-28T08:08:49Z 103.82023-06-28T08:08:50Z 103.92023-06-28T08:08:51Z 103.92023-06-28T08:08:52Z 104.02023-06-28T08:08:53Z 104.02023-06-28T08:08:54Z 105.02023-06-28T08:08:55Z 106.12023-06-28T08:08:56Z 108.12023-06-28T08:08:57Z 111.12023-06-28T08:08:58Z 112.82023-06-28T08:08:59Z 116.82023-06-28T08:09:00Z 117.62023-06-28T08:09:01Z 118.82023-06-28T08:09:02Z 119.92023-06-28T08:09:03Z 124.22023-06-28T08:09:04Z 123.92023-06-28T08:09:05Z 123.32023-06-28T08:09:06Z 123.02023-06-28T08:09:07Z 122.92023-06-28T08:09:08Z 121.52023-06-28T08:09:09Z 118.62023-06-28T08:09:10Z 117.02023-06-28T08:09:11Z 115.52023-06-28T08:09:12Z 112.32023-06-28T08:09:13Z 112.72023-06-28T08:09:14Z 113.02023-06-28T08:09:15Z 113.22023-06-28T08:09:16Z 113.62023-06-28T08:09:17Z 113.62023-06-28T08:09:18Z 113.72023-06-28T08:09:19Z 113.82023-06-28T08:09:20Z 113.92023-06-28T08:09:21Z 114.32023-06-28T08:09:22Z 114.52023-06-28T08:09:23Z 115.52023-06-28T08:09:24Z 118.02023-06-28T08:09:25Z 120.22023-06-28T08:09:26Z 121.32023-06-28T08:09:27Z 123.32023-06-28T08:09:28Z 124.42023-06-28T08:09:29Z 124.72023-06-28T08:09:30Z 126.32023-06-28T08:09:31Z 126.82023-06-28T08:09:32Z 127.82023-06-28T08:09:33Z 129.72023-06-28T08:09:34Z 130.82023-06-28T08:09:35Z 132.12023-06-28T08:09:36Z 133.12023-06-28T08:09:37Z 131.72023-06-28T08:09:38Z 130.82023-06-28T08:09:39Z 130.12023-06-28T08:09:40Z 129.72023-06-28T08:09:41Z 128.92023-06-28T08:09:42Z 126.72023-06-28T08:09:43Z 124.72023-06-28T08:09:44Z 118.42023-06-28T08:09:45Z 114.82023-06-28T08:09:46Z 114.42023-06-28T08:09:47Z 116.32023-06-28T08:09:48Z 118.32023-06-28T08:09:49Z 129.12023-06-28T08:09:50Z 131.32023-06-28T08:09:51Z 130.32023-06-28T08:09:52Z 129.92023-06-28T08:09:53Z 128.62023-06-28T08:09:54Z 120.72023-06-28T08:09:55Z 121.02023-06-28T08:09:56Z 121.82023-06-28T08:09:57Z 122.62023-06-28T08:09:58Z 124.72023-06-28T08:09:59Z 125.82023-06-28T08:10:00Z 125.72023-06-28T08:10:01Z 125.62023-06-28T08:10:02Z 125.62023-06-28T08:10:03Z 125.62023-06-28T08:10:04Z 125.62023-06-28T08:10:05Z 125.62023-06-28T08:10:06Z 125.52023-06-28T08:10:07Z 125.52023-06-28T08:10:08Z 125.52023-06-28T08:10:09Z 125.42023-06-28T08:10:10Z 117.72023-06-28T08:10:11Z 117.32023-06-28T08:10:12Z 111.22023-06-28T08:10:13Z 109.32023-06-28T08:10:14Z 109.62023-06-28T08:10:15Z 109.82023-06-28T08:10:16Z 110.12023-06-28T08:10:17Z 110.32023-06-28T08:10:18Z 110.52023-06-28T08:10:19Z 110.62023-06-28T08:10:20Z 110.82023-06-28T08:10:21Z 111.12023-06-28T08:10:22Z 113.52023-06-28T08:10:23Z 118.52023-06-28T08:10:24Z 118.42023-06-28T08:10:25Z 118.32023-06-28T08:10:26Z 117.62023-06-28T08:10:27Z 120.02023-06-28T08:10:28Z 120.32023-06-28T08:10:29Z 120.62023-06-28T08:10:30Z 120.62023-06-28T08:10:31Z 120.62023-06-28T08:10:32Z 121.32023-06-28T08:10:33Z 121.62023-06-28T08:10:34Z 123.62023-06-28T08:10:35Z 123.92023-06-28T08:10:36Z 124.52023-06-28T08:10:37Z 125.12023-06-28T08:10:38Z 126.52023-06-28T08:10:39Z 125.62023-06-28T08:10:40Z 124.32023-06-28T08:10:41Z 124.02023-06-28T08:10:42Z 123.02023-06-28T08:10:43Z 122.32023-06-28T08:10:44Z 122.22023-06-28T08:10:45Z 120.92023-06-28T08:10:46Z 118.72023-06-28T08:10:47Z 118.02023-06-28T08:10:48Z 117.12023-06-28T08:10:49Z 116.42023-06-28T08:10:50Z 116.22023-06-28T08:10:51Z 117.02023-06-28T08:10:52Z 117.62023-06-28T08:10:53Z 118.72023-06-28T08:10:54Z 119.72023-06-28T08:10:55Z 121.02023-06-28T08:10:56Z 121.72023-06-28T08:10:57Z 121.72023-06-28T08:10:58Z 121.12023-06-28T08:10:59Z 120.32023-06-28T08:11:00Z 118.52023-06-28T08:11:01Z 118.02023-06-28T08:11:02Z 117.92023-06-28T08:11:03Z 118.62023-06-28T08:11:04Z 118.82023-06-28T08:11:05Z 118.92023-06-28T08:11:06Z 119.02023-06-28T08:11:07Z 119.12023-06-28T08:11:08Z 119.52023-06-28T08:11:09Z 120.12023-06-28T08:11:10Z 120.22023-06-28T08:11:11Z 120.62023-06-28T08:11:12Z 120.82023-06-28T08:11:13Z 119.82023-06-28T08:11:14Z 119.22023-06-28T08:11:15Z 118.72023-06-28T08:11:16Z 118.62023-06-28T08:11:17Z 118.42023-06-28T08:11:18Z 116.92023-06-28T08:11:19Z 118.12023-06-28T08:11:20Z 119.82023-06-28T08:11:21Z 121.52023-06-28T08:11:22Z 122.32023-06-28T08:11:23Z 123.32023-06-28T08:11:24Z 124.92023-06-28T08:11:25Z 129.62023-06-28T08:11:26Z 131.32023-06-28T08:11:27Z 128.12023-06-28T08:11:28Z 122.92023-06-28T08:11:29Z 121.32023-06-28T08:11:30Z 121.42023-06-28T08:11:31Z 122.02023-06-28T08:11:32Z 124.82023-06-28T08:11:33Z 127.22023-06-28T08:11:34Z 130.82023-06-28T08:11:35Z 133.42023-06-28T08:11:36Z 133.82023-06-28T08:11:37Z 135.22023-06-28T08:11:38Z 134.92023-06-28T08:11:39Z 134.62023-06-28T08:11:40Z 134.42023-06-28T08:11:41Z 134.32023-06-28T08:11:42Z 133.92023-06-28T08:11:43Z 133.72023-06-28T08:11:44Z 133.62023-06-28T08:11:45Z 133.32023-06-28T08:11:46Z 131.72023-06-28T08:11:47Z 129.42023-06-28T08:11:48Z 125.52023-06-28T08:11:49Z 124.72023-06-28T08:11:50Z 119.62023-06-28T08:11:51Z 118.92023-06-28T08:11:52Z 119.02023-06-28T08:11:53Z 119.22023-06-28T08:11:54Z 119.32023-06-28T08:11:55Z 119.52023-06-28T08:11:56Z 119.62023-06-28T08:11:57Z 119.72023-06-28T08:11:58Z 119.72023-06-28T08:11:59Z 119.82023-06-28T08:12:00Z 119.92023-06-28T08:12:01Z 120.22023-06-28T08:12:02Z 119.92023-06-28T08:12:03Z 119.52023-06-28T08:12:04Z 119.32023-06-28T08:12:05Z 119.32023-06-28T08:12:06Z 118.82023-06-28T08:12:07Z 118.12023-06-28T08:12:08Z 117.92023-06-28T08:12:09Z 117.72023-06-28T08:12:10Z 118.72023-06-28T08:12:11Z 117.62023-06-28T08:12:12Z 113.22023-06-28T08:12:13Z 106.82023-06-28T08:12:14Z 101.42023-06-28T08:12:15Z 100.32023-06-28T08:12:16Z 97.42023-06-28T08:12:17Z 96.52023-06-28T08:12:18Z 95.32023-06-28T08:12:19Z 97.92023-06-28T08:12:20Z 100.22023-06-28T08:12:21Z 101.12023-06-28T08:12:22Z 102.42023-06-28T08:12:23Z 103.82023-06-28T08:12:24Z 107.12023-06-28T08:12:25Z 110.32023-06-28T08:12:26Z 113.72023-06-28T08:12:27Z 113.82023-06-28T08:12:28Z 115.92023-06-28T08:12:29Z 116.32023-06-28T08:12:30Z 117.42023-06-28T08:12:31Z 118.22023-06-28T08:12:32Z 118.02023-06-28T08:12:33Z 115.02023-06-28T08:12:34Z 113.82023-06-28T08:12:35Z 114.92023-06-28T08:12:36Z 115.52023-06-28T08:12:37Z 116.72023-06-28T08:12:38Z 117.72023-06-28T08:12:39Z 118.32023-06-28T08:12:40Z 119.52023-06-28T08:12:41Z 122.72023-06-28T08:12:42Z 123.92023-06-28T08:12:43Z 124.72023-06-28T08:12:44Z 127.12023-06-28T08:12:45Z 129.92023-06-28T08:12:46Z 130.92023-06-28T08:12:47Z 130.92023-06-28T08:12:48Z 130.82023-06-28T08:12:49Z 130.82023-06-28T08:12:50Z 130.42023-06-28T08:12:51Z 130.42023-06-28T08:12:52Z 130.32023-06-28T08:12:53Z 130.22023-06-28T08:12:54Z 130.22023-06-28T08:12:55Z 130.12023-06-28T08:12:56Z 130.12023-06-28T08:12:57Z 130.12023-06-28T08:12:58Z 130.02023-06-28T08:12:59Z 130.02023-06-28T08:13:00Z 130.52023-06-28T08:13:01Z 130.92023-06-28T08:13:02Z 131.32023-06-28T08:13:03Z 132.12023-06-28T08:13:04Z 132.52023-06-28T08:13:05Z 133.02023-06-28T08:13:06Z 133.62023-06-28T08:13:07Z 133.42023-06-28T08:13:08Z 129.82023-06-28T08:13:09Z 128.92023-06-28T08:13:10Z 127.22023-06-28T08:13:11Z 127.92023-06-28T08:13:12Z 128.82023-06-28T08:13:13Z 129.22023-06-28T08:13:14Z 129.62023-06-28T08:13:15Z 131.22023-06-28T08:13:16Z 130.92023-06-28T08:13:17Z 122.12023-06-28T08:13:18Z 117.52023-06-28T08:13:19Z 115.32023-06-28T08:13:20Z 111.92023-06-28T08:13:21Z 110.22023-06-28T08:13:22Z 109.52023-06-28T08:13:23Z 109.32023-06-28T08:13:24Z 109.12023-06-28T08:13:25Z 109.12023-06-28T08:13:26Z 109.02023-06-28T08:13:27Z 109.02023-06-28T08:13:28Z 108.92023-06-28T08:13:29Z 108.82023-06-28T08:13:30Z 108.72023-06-28T08:13:31Z 108.72023-06-28T08:13:32Z 108.52023-06-28T08:13:33Z 108.52023-06-28T08:13:34Z 108.52023-06-28T08:13:35Z 108.62023-06-28T08:13:36Z 108.72023-06-28T08:13:37Z 109.62023-06-28T08:13:38Z 110.22023-06-28T08:13:39Z 110.72023-06-28T08:13:40Z 111.22023-06-28T08:13:41Z 111.42023-06-28T08:13:42Z 111.62023-06-28T08:13:43Z 112.02023-06-28T08:13:44Z 112.62023-06-28T08:13:45Z 113.32023-06-28T08:13:46Z 113.52023-06-28T08:13:47Z 114.02023-06-28T08:13:48Z 114.52023-06-28T08:13:49Z 114.92023-06-28T08:13:50Z 116.52023-06-28T08:13:51Z 116.92023-06-28T08:13:52Z 117.62023-06-28T08:13:53Z 118.02023-06-28T08:13:54Z 118.12023-06-28T08:13:55Z 118.32023-06-28T08:13:56Z 118.62023-06-28T08:13:57Z 118.92023-06-28T08:13:58Z 119.32023-06-28T08:13:59Z 120.02023-06-28T08:14:00Z 120.72023-06-28T08:14:01Z 121.42023-06-28T08:14:02Z 122.12023-06-28T08:14:03Z 122.32023-06-28T08:14:04Z 124.42023-06-28T08:14:05Z 124.62023-06-28T08:14:06Z 124.92023-06-28T08:14:07Z 125.12023-06-28T08:14:08Z 125.32023-06-28T08:14:09Z 125.82023-06-28T08:14:10Z 125.92023-06-28T08:14:11Z 127.92023-06-28T08:14:12Z 127.92023-06-28T08:14:13Z 127.92023-06-28T08:14:14Z 127.82023-06-28T08:14:15Z 127.82023-06-28T08:14:16Z 127.82023-06-28T08:14:17Z 127.72023-06-28T08:14:18Z 127.62023-06-28T08:14:19Z 127.62023-06-28T08:14:20Z 127.62023-06-28T08:14:21Z 127.42023-06-28T08:14:22Z 127.02023-06-28T08:14:23Z 126.32023-06-28T08:14:24Z 125.22023-06-28T08:14:25Z 125.12023-06-28T08:14:26Z 125.02023-06-28T08:14:27Z 124.92023-06-28T08:14:28Z 124.82023-06-28T08:14:29Z 124.82023-06-28T08:14:30Z 124.82023-06-28T08:14:31Z 124.82023-06-28T08:14:32Z 124.62023-06-28T08:14:33Z 124.32023-06-28T08:14:34Z 124.02023-06-28T08:14:35Z 123.22023-06-28T08:14:36Z 122.52023-06-28T08:14:37Z 121.02023-06-28T08:14:38Z 120.32023-06-28T08:14:39Z 116.52023-06-28T08:14:40Z 115.42023-06-28T08:14:41Z 113.42023-06-28T08:14:42Z 114.82023-06-28T08:14:43Z 115.02023-06-28T08:14:44Z 115.22023-06-28T08:14:45Z 116.32023-06-28T08:14:46Z 116.72023-06-28T08:14:47Z 117.42023-06-28T08:14:48Z 117.72023-06-28T08:14:49Z 115.72023-06-28T08:14:50Z 114.22023-06-28T08:14:51Z 107.62023-06-28T08:14:52Z 106.42023-06-28T08:14:53Z 101.32023-06-28T08:14:54Z 99.72023-06-28T08:14:55Z 99.82023-06-28T08:14:56Z 101.62023-06-28T08:14:57Z 103.42023-06-28T08:14:58Z 108.52023-06-28T08:14:59Z 110.52023-06-28T08:15:00Z 114.92023-06-28T08:15:01Z 116.22023-06-28T08:15:02Z 117.42023-06-28T08:15:03Z 122.62023-06-28T08:15:04Z 121.92023-06-28T08:15:05Z 121.22023-06-28T08:15:06Z 124.22023-06-28T08:15:07Z 128.02023-06-28T08:15:08Z 135.12023-06-28T08:15:09Z 136.52023-06-28T08:15:10Z 133.22023-06-28T08:15:11Z 135.22023-06-28T08:15:12Z 140.92023-06-28T08:15:13Z 140.62023-06-28T08:15:14Z 140.52023-06-28T08:15:15Z 139.72023-06-28T08:15:16Z 139.72023-06-28T08:15:17Z 139.82023-06-28T08:15:18Z 140.92023-06-28T08:15:19Z 141.02023-06-28T08:15:20Z 145.42023-06-28T08:15:21Z 145.42023-06-28T08:15:22Z 145.42023-06-28T08:15:23Z 147.22023-06-28T08:15:24Z 147.72023-06-28T08:15:25Z 147.72023-06-28T08:15:26Z 148.22023-06-28T08:15:27Z 148.52023-06-28T08:15:28Z 149.12023-06-28T08:15:29Z 149.42023-06-28T08:15:30Z 149.62023-06-28T08:15:31Z 149.02023-06-28T08:15:32Z 148.12023-06-28T08:15:33Z 147.22023-06-28T08:15:34Z 146.52023-06-28T08:15:35Z 146.42023-06-28T08:15:36Z 145.62023-06-28T08:15:37Z 145.32023-06-28T08:15:38Z 144.52023-06-28T08:15:39Z 144.22023-06-28T08:15:40Z 144.02023-06-28T08:15:41Z 143.52023-06-28T08:15:42Z 143.22023-06-28T08:15:43Z 143.12023-06-28T08:15:44Z 142.22023-06-28T08:15:45Z 142.12023-06-28T08:15:46Z 142.12023-06-28T08:15:47Z 141.92023-06-28T08:15:48Z 141.82023-06-28T08:15:49Z 141.62023-06-28T08:15:50Z 141.52023-06-28T08:15:51Z 141.52023-06-28T08:15:52Z 142.22023-06-28T08:15:53Z 142.22023-06-28T08:15:54Z 142.32023-06-28T08:15:55Z 142.42023-06-28T08:15:56Z 142.92023-06-28T08:15:57Z 143.62023-06-28T08:15:58Z 144.12023-06-28T08:15:59Z 144.92023-06-28T08:16:00Z 146.12023-06-28T08:16:01Z 146.12023-06-28T08:16:02Z 145.72023-06-28T08:16:03Z 145.32023-06-28T08:16:04Z 143.82023-06-28T08:16:05Z 142.82023-06-28T08:16:06Z 136.92023-06-28T08:16:07Z 136.62023-06-28T08:16:08Z 136.32023-06-28T08:16:09Z 135.42023-06-28T08:16:10Z 135.22023-06-28T08:16:11Z 135.02023-06-28T08:16:12Z 134.92023-06-28T08:16:13Z 134.92023-06-28T08:16:14Z 134.82023-06-28T08:16:15Z 134.82023-06-28T08:16:16Z 134.42023-06-28T08:16:17Z 134.12023-06-28T08:16:18Z 133.62023-06-28T08:16:19Z 132.42023-06-28T08:16:20Z 131.72023-06-28T08:16:21Z 131.32023-06-28T08:16:22Z 130.22023-06-28T08:16:23Z 130.02023-06-28T08:16:24Z 129.32023-06-28T08:16:25Z 128.62023-06-28T08:16:26Z 128.22023-06-28T08:16:27Z 128.02023-06-28T08:16:28Z 127.42023-06-28T08:16:29Z 126.62023-06-28T08:16:30Z 126.62023-06-28T08:16:31Z 127.62023-06-28T08:16:32Z 130.22023-06-28T08:16:33Z 132.32023-06-28T08:16:34Z 134.12023-06-28T08:16:35Z 134.22023-06-28T08:16:36Z 135.92023-06-28T08:16:37Z 137.52023-06-28T08:16:38Z 138.92023-06-28T08:16:39Z 142.82023-06-28T08:16:40Z 143.32023-06-28T08:16:41Z 143.52023-06-28T08:16:42Z 143.82023-06-28T08:16:43Z 144.92023-06-28T08:16:44Z 149.22023-06-28T08:16:45Z 149.82023-06-28T08:16:46Z 150.12023-06-28T08:16:47Z 151.02023-06-28T08:16:48Z 142.82023-06-28T08:16:49Z 142.82023-06-28T08:16:50Z 138.42023-06-28T08:16:51Z 137.72023-06-28T08:16:52Z 138.02023-06-28T08:16:53Z 138.92023-06-28T08:16:54Z 137.22023-06-28T08:16:55Z 136.82023-06-28T08:16:56Z 133.72023-06-28T08:16:57Z 134.62023-06-28T08:16:58Z 138.12023-06-28T08:16:59Z 136.92023-06-28T08:17:00Z 135.52023-06-28T08:17:01Z 134.82023-06-28T08:17:02Z 133.82023-06-28T08:17:03Z 134.12023-06-28T08:17:04Z 134.42023-06-28T08:17:05Z 134.72023-06-28T08:17:06Z 135.12023-06-28T08:17:07Z 135.32023-06-28T08:17:08Z 135.72023-06-28T08:17:09Z 138.02023-06-28T08:17:10Z 137.72023-06-28T08:17:11Z 136.52023-06-28T08:17:12Z 134.12023-06-28T08:17:13Z 132.22023-06-28T08:17:14Z 131.32023-06-28T08:17:15Z 129.42023-06-28T08:17:16Z 129.12023-06-28T08:17:17Z 128.62023-06-28T08:17:18Z 127.92023-06-28T08:17:19Z 127.62023-06-28T08:17:20Z 127.32023-06-28T08:17:21Z 127.02023-06-28T08:17:22Z 122.92023-06-28T08:17:23Z 123.62023-06-28T08:17:24Z 123.92023-06-28T08:17:25Z 124.12023-06-28T08:17:26Z 124.42023-06-28T08:17:27Z 124.62023-06-28T08:17:28Z 124.82023-06-28T08:17:29Z 125.12023-06-28T08:17:30Z 125.62023-06-28T08:17:31Z 126.22023-06-28T08:17:32Z 126.42023-06-28T08:17:33Z 126.62023-06-28T08:17:34Z 126.72023-06-28T08:17:35Z 126.92023-06-28T08:17:36Z 127.52023-06-28T08:17:37Z 128.12023-06-28T08:17:38Z 128.52023-06-28T08:17:39Z 129.32023-06-28T08:17:40Z 130.02023-06-28T08:17:41Z 129.42023-06-28T08:17:42Z 129.12023-06-28T08:17:43Z 128.62023-06-28T08:17:44Z 128.42023-06-28T08:17:45Z 128.12023-06-28T08:17:46Z 127.82023-06-28T08:17:47Z 127.22023-06-28T08:17:48Z 126.82023-06-28T08:17:49Z 126.02023-06-28T08:17:50Z 124.72023-06-28T08:17:51Z 124.52023-06-28T08:17:52Z 124.12023-06-28T08:17:53Z 124.12023-06-28T08:17:54Z 124.12023-06-28T08:17:55Z 124.22023-06-28T08:17:56Z 124.22023-06-28T08:17:57Z 124.22023-06-28T08:17:58Z 124.22023-06-28T08:17:59Z 124.22023-06-28T08:18:00Z 124.22023-06-28T08:18:01Z 124.22023-06-28T08:18:02Z 124.22023-06-28T08:18:03Z 124.22023-06-28T08:18:04Z 124.22023-06-28T08:18:05Z 124.22023-06-28T08:18:06Z 124.22023-06-28T08:18:07Z 124.22023-06-28T08:18:08Z 124.22023-06-28T08:18:09Z 123.62023-06-28T08:18:10Z 123.42023-06-28T08:18:11Z 123.02023-06-28T08:18:12Z 122.72023-06-28T08:18:13Z 122.32023-06-28T08:18:14Z 122.22023-06-28T08:18:15Z 121.82023-06-28T08:18:16Z 121.72023-06-28T08:18:17Z 121.52023-06-28T08:18:18Z 121.22023-06-28T08:18:19Z 120.32023-06-28T08:18:20Z 119.42023-06-28T08:18:21Z 117.62023-06-28T08:18:22Z 117.22023-06-28T08:18:23Z 117.22023-06-28T08:18:24Z 117.22023-06-28T08:18:25Z 117.22023-06-28T08:18:26Z 117.22023-06-28T08:18:27Z 117.22023-06-28T08:18:28Z 117.12023-06-28T08:18:29Z 117.12023-06-28T08:18:30Z 117.12023-06-28T08:18:31Z 114.42023-06-28T08:18:32Z 113.02023-06-28T08:18:33Z 112.82023-06-28T08:18:34Z 112.42023-06-28T08:18:35Z 111.62023-06-28T08:18:36Z 111.02023-06-28T08:18:37Z 110.62023-06-28T08:18:38Z 110.32023-06-28T08:18:39Z 109.02023-06-28T08:18:40Z 106.22023-06-28T08:18:41Z 102.32023-06-28T08:18:42Z 102.02023-06-28T08:18:43Z 101.92023-06-28T08:18:44Z 101.82023-06-28T08:18:45Z 101.52023-06-28T08:18:46Z 100.72023-06-28T08:18:47Z 100.52023-06-28T08:18:48Z 99.42023-06-28T08:18:49Z 98.72023-06-28T08:18:50Z 98.92023-06-28T08:18:51Z 99.02023-06-28T08:18:52Z 99.32023-06-28T08:18:53Z 99.42023-06-28T08:18:54Z 99.52023-06-28T08:18:55Z 99.82023-06-28T08:18:56Z 101.52023-06-28T08:18:57Z 106.22023-06-28T08:18:58Z 106.42023-06-28T08:18:59Z 106.52023-06-28T08:19:00Z 107.22023-06-28T08:19:01Z 108.42023-06-28T08:19:02Z 109.02023-06-28T08:19:03Z 109.72023-06-28T08:19:04Z 110.22023-06-28T08:19:05Z 111.02023-06-28T08:19:06Z 111.62023-06-28T08:19:07Z 112.22023-06-28T08:19:08Z 112.82023-06-28T08:19:09Z 116.32023-06-28T08:19:10Z 116.22023-06-28T08:19:11Z 115.92023-06-28T08:19:12Z 115.72023-06-28T08:19:13Z 115.12023-06-28T08:19:14Z 115.02023-06-28T08:19:15Z 114.92023-06-28T08:19:16Z 114.82023-06-28T08:19:17Z 115.52023-06-28T08:19:18Z 115.52023-06-28T08:19:19Z 115.62023-06-28T08:19:20Z 115.82023-06-28T08:19:21Z 116.12023-06-28T08:19:22Z 116.42023-06-28T08:19:23Z 116.62023-06-28T08:19:24Z 117.12023-06-28T08:19:25Z 118.82023-06-28T08:19:26Z 118.92023-06-28T08:19:27Z 119.02023-06-28T08:19:28Z 119.22023-06-28T08:19:29Z 119.32023-06-28T08:19:30Z 119.42023-06-28T08:19:31Z 119.52023-06-28T08:19:32Z 120.12023-06-28T08:19:33Z 120.32023-06-28T08:19:34Z 120.22023-06-28T08:19:35Z 119.92023-06-28T08:19:36Z 119.92023-06-28T08:19:37Z 120.02023-06-28T08:19:38Z 120.12023-06-28T08:19:39Z 120.22023-06-28T08:19:40Z 120.42023-06-28T08:19:41Z 120.62023-06-28T08:19:42Z 119.92023-06-28T08:19:43Z 119.62023-06-28T08:19:44Z 119.42023-06-28T08:19:45Z 119.32023-06-28T08:19:46Z 118.82023-06-28T08:19:47Z 118.72023-06-28T08:19:48Z 118.62023-06-28T08:19:49Z 118.52023-06-28T08:19:50Z 118.62023-06-28T08:19:51Z 118.92023-06-28T08:19:52Z 119.22023-06-28T08:19:53Z 119.22023-06-28T08:19:54Z 119.32023-06-28T08:19:55Z 119.32023-06-28T08:19:56Z 119.42023-06-28T08:19:57Z 119.72023-06-28T08:19:58Z 119.72023-06-28T08:19:59Z 119.82023-06-28T08:20:00Z 119.92023-06-28T08:20:01Z 120.02023-06-28T08:20:02Z 120.12023-06-28T08:20:03Z 120.22023-06-28T08:20:04Z 121.72023-06-28T08:20:05Z 121.72023-06-28T08:20:06Z 121.62023-06-28T08:20:07Z 121.62023-06-28T08:20:08Z 121.62023-06-28T08:20:09Z 121.42023-06-28T08:20:10Z 121.72023-06-28T08:20:11Z 121.92023-06-28T08:20:12Z 122.32023-06-28T08:20:13Z 122.52023-06-28T08:20:14Z 124.02023-06-28T08:20:15Z 124.92023-06-28T08:20:16Z 121.72023-06-28T08:20:17Z 120.92023-06-28T08:20:18Z 120.52023-06-28T08:20:19Z 120.32023-06-28T08:20:20Z 120.22023-06-28T08:20:21Z 120.22023-06-28T08:20:22Z 120.12023-06-28T08:20:23Z 120.02023-06-28T08:20:24Z 120.02023-06-28T08:20:25Z 119.92023-06-28T08:20:26Z 120.92023-06-28T08:20:27Z 121.32023-06-28T08:20:28Z 121.52023-06-28T08:20:29Z 121.82023-06-28T08:20:30Z 121.82023-06-28T08:20:31Z 121.82023-06-28T08:20:32Z 122.02023-06-28T08:20:33Z 121.62023-06-28T08:20:34Z 120.52023-06-28T08:20:35Z 119.42023-06-28T08:20:36Z 119.22023-06-28T08:20:37Z 117.42023-06-28T08:20:38Z 117.32023-06-28T08:20:39Z 117.22023-06-28T08:20:40Z 116.82023-06-28T08:20:41Z 114.92023-06-28T08:20:42Z 114.12023-06-28T08:20:43Z 113.62023-06-28T08:20:44Z 113.62023-06-28T08:20:45Z 113.62023-06-28T08:20:46Z 113.62023-06-28T08:20:47Z 113.62023-06-28T08:20:48Z 113.72023-06-28T08:20:49Z 113.72023-06-28T08:20:50Z 113.72023-06-28T08:20:51Z 113.72023-06-28T08:20:52Z 113.72023-06-28T08:20:53Z 113.82023-06-28T08:20:54Z 113.82023-06-28T08:20:55Z 113.82023-06-28T08:20:56Z 113.82023-06-28T08:20:57Z 113.82023-06-28T08:20:58Z 113.82023-06-28T08:20:59Z 113.92023-06-28T08:21:00Z 113.92023-06-28T08:21:01Z 113.92023-06-28T08:21:02Z 113.92023-06-28T08:21:03Z 113.92023-06-28T08:21:04Z 114.02023-06-28T08:21:05Z 114.02023-06-28T08:21:06Z 114.12023-06-28T08:21:07Z 114.22023-06-28T08:21:08Z 114.22023-06-28T08:21:09Z 114.22023-06-28T08:21:10Z 114.92023-06-28T08:21:11Z 115.52023-06-28T08:21:12Z 115.72023-06-28T08:21:13Z 116.22023-06-28T08:21:14Z 116.32023-06-28T08:21:15Z 116.42023-06-28T08:21:16Z 116.92023-06-28T08:21:17Z 116.92023-06-28T08:21:18Z 117.02023-06-28T08:21:19Z 117.72023-06-28T08:21:20Z 118.62023-06-28T08:21:21Z 118.32023-06-28T08:21:22Z 118.32023-06-28T08:21:23Z 117.82023-06-28T08:21:24Z 117.62023-06-28T08:21:25Z 117.52023-06-28T08:21:26Z 117.42023-06-28T08:21:27Z 117.42023-06-28T08:21:28Z 116.52023-06-28T08:21:29Z 116.12023-06-28T08:21:30Z 115.62023-06-28T08:21:31Z 115.52023-06-28T08:21:32Z 115.32023-06-28T08:21:33Z 115.22023-06-28T08:21:34Z 115.42023-06-28T08:21:35Z 115.82023-06-28T08:21:36Z 115.92023-06-28T08:21:37Z 116.02023-06-28T08:21:38Z 116.12023-06-28T08:21:39Z 116.12023-06-28T08:21:40Z 116.22023-06-28T08:21:41Z 116.22023-06-28T08:21:42Z 116.32023-06-28T08:21:43Z 116.32023-06-28T08:21:44Z 116.32023-06-28T08:21:45Z 116.52023-06-28T08:21:46Z 116.82023-06-28T08:21:47Z 117.32023-06-28T08:21:48Z 117.32023-06-28T08:21:49Z 117.42023-06-28T08:21:50Z 117.62023-06-28T08:21:51Z 117.82023-06-28T08:21:52Z 118.12023-06-28T08:21:53Z 118.42023-06-28T08:21:54Z 118.52023-06-28T08:21:55Z 118.72023-06-28T08:21:56Z 118.82023-06-28T08:21:57Z 119.32023-06-28T08:21:58Z 119.42023-06-28T08:21:59Z 119.22023-06-28T08:22:00Z 118.92023-06-28T08:22:01Z 118.62023-06-28T08:22:02Z 118.22023-06-28T08:22:03Z 118.22023-06-28T08:22:04Z 118.12023-06-28T08:22:05Z 118.02023-06-28T08:22:06Z 117.72023-06-28T08:22:07Z 117.42023-06-28T08:22:08Z 115.92023-06-28T08:22:09Z 115.72023-06-28T08:22:10Z 115.32023-06-28T08:22:11Z 116.42023-06-28T08:22:12Z 117.42023-06-28T08:22:13Z 119.32023-06-28T08:22:14Z 119.82023-06-28T08:22:15Z 118.72023-06-28T08:22:16Z 117.92023-06-28T08:22:17Z 117.32023-06-28T08:22:18Z 117.12023-06-28T08:22:19Z 114.22023-06-28T08:22:20Z 112.92023-06-28T08:22:21Z 112.52023-06-28T08:22:22Z 112.12023-06-28T08:22:23Z 112.72023-06-28T08:22:24Z 113.52023-06-28T08:22:25Z 113.82023-06-28T08:22:26Z 113.82023-06-28T08:22:27Z 114.22023-06-28T08:22:28Z 114.42023-06-28T08:22:29Z 114.72023-06-28T08:22:30Z 115.02023-06-28T08:22:31Z 115.12023-06-28T08:22:32Z 115.22023-06-28T08:22:33Z 115.02023-06-28T08:22:34Z 114.82023-06-28T08:22:35Z 114.72023-06-28T08:22:36Z 114.62023-06-28T08:22:37Z 114.62023-06-28T08:22:38Z 114.62023-06-28T08:22:39Z 114.62023-06-28T08:22:40Z 114.52023-06-28T08:22:41Z 114.52023-06-28T08:22:42Z 114.32023-06-28T08:22:43Z 114.32023-06-28T08:22:44Z 113.32023-06-28T08:22:45Z 112.32023-06-28T08:22:46Z 111.02023-06-28T08:22:47Z 110.42023-06-28T08:22:48Z 110.22023-06-28T08:22:49Z 109.12023-06-28T08:22:50Z 108.22023-06-28T08:22:51Z 106.92023-06-28T08:22:52Z 105.52023-06-28T08:22:53Z 104.42023-06-28T08:22:54Z 104.32023-06-28T08:22:55Z 104.12023-06-28T08:22:56Z 108.32023-06-28T08:22:57Z 108.72023-06-28T08:22:58Z 109.22023-06-28T08:22:59Z 109.22023-06-28T08:23:00Z 109.32023-06-28T08:23:01Z 109.62023-06-28T08:23:02Z 110.12023-06-28T08:23:03Z 110.22023-06-28T08:23:04Z 110.22023-06-28T08:23:05Z 110.92023-06-28T08:23:06Z 110.72023-06-28T08:23:07Z 110.72023-06-28T08:23:08Z 110.72023-06-28T08:23:09Z 110.62023-06-28T08:23:10Z 110.62023-06-28T08:23:11Z 110.52023-06-28T08:23:12Z 109.32023-06-28T08:23:13Z 109.22023-06-28T08:23:14Z 109.02023-06-28T08:23:15Z 108.92023-06-28T08:23:16Z 108.72023-06-28T08:23:17Z 108.52023-06-28T08:23:18Z 108.22023-06-28T08:23:19Z 107.22023-06-28T08:23:20Z 107.12023-06-28T08:23:21Z 106.72023-06-28T08:23:22Z 106.32023-06-28T08:23:23Z 105.82023-06-28T08:23:24Z 105.42023-06-28T08:23:25Z 102.62023-06-28T08:23:26Z 103.52023-06-28T08:23:27Z 103.62023-06-28T08:23:28Z 103.62023-06-28T08:23:29Z 103.72023-06-28T08:23:30Z 103.72023-06-28T08:23:31Z 104.02023-06-28T08:23:32Z 104.22023-06-28T08:23:33Z 104.32023-06-28T08:23:34Z 104.32023-06-28T08:23:35Z 104.42023-06-28T08:23:36Z 104.52023-06-28T08:23:37Z 104.62023-06-28T08:23:38Z 104.72023-06-28T08:23:39Z 104.82023-06-28T08:23:40Z 105.22023-06-28T08:23:41Z 105.72023-06-28T08:23:42Z 107.12023-06-28T08:23:43Z 107.12023-06-28T08:23:44Z 108.92023-06-28T08:23:45Z 109.22023-06-28T08:23:46Z 112.62023-06-28T08:23:47Z 112.72023-06-28T08:23:48Z 112.82023-06-28T08:23:49Z 113.12023-06-28T08:23:50Z 114.52023-06-28T08:23:51Z 113.92023-06-28T08:23:52Z 113.92023-06-28T08:23:53Z 114.12023-06-28T08:23:54Z 112.42023-06-28T08:23:55Z 111.52023-06-28T08:23:56Z 111.02023-06-28T08:23:57Z 110.62023-06-28T08:23:58Z 110.62023-06-28T08:23:59Z 110.62023-06-28T08:24:00Z 110.52023-06-28T08:24:01Z 110.52023-06-28T08:24:02Z 110.62023-06-28T08:24:03Z 111.52023-06-28T08:24:04Z 111.52023-06-28T08:24:05Z 112.32023-06-28T08:24:06Z 112.92023-06-28T08:24:07Z 113.92023-06-28T08:24:08Z 114.92023-06-28T08:24:09Z 115.82023-06-28T08:24:10Z 116.12023-06-28T08:24:11Z 117.02023-06-28T08:24:12Z 117.22023-06-28T08:24:13Z 117.22023-06-28T08:24:14Z 117.32023-06-28T08:24:15Z 117.42023-06-28T08:24:16Z 117.42023-06-28T08:24:17Z 117.42023-06-28T08:24:18Z 117.42023-06-28T08:24:19Z 117.42023-06-28T08:24:20Z 117.52023-06-28T08:24:21Z 117.52023-06-28T08:24:22Z 117.72023-06-28T08:24:23Z 117.72023-06-28T08:24:24Z 117.82023-06-28T08:24:25Z 117.82023-06-28T08:24:26Z 117.92023-06-28T08:24:27Z 117.92023-06-28T08:24:28Z 118.02023-06-28T08:24:29Z 118.12023-06-28T08:24:30Z 118.32023-06-28T08:24:31Z 118.52023-06-28T08:24:32Z 118.62023-06-28T08:24:33Z 118.62023-06-28T08:24:34Z 118.72023-06-28T08:24:35Z 118.82023-06-28T08:24:36Z 119.32023-06-28T08:24:37Z 119.62023-06-28T08:24:38Z 119.62023-06-28T08:24:39Z 119.62023-06-28T08:24:40Z 119.72023-06-28T08:24:41Z 120.42023-06-28T08:24:42Z 120.52023-06-28T08:24:43Z 120.52023-06-28T08:24:44Z 120.52023-06-28T08:24:45Z 120.52023-06-28T08:24:46Z 120.62023-06-28T08:24:47Z 120.62023-06-28T08:24:48Z 120.62023-06-28T08:24:49Z 120.72023-06-28T08:24:50Z 121.52023-06-28T08:24:51Z 121.62023-06-28T08:24:52Z 121.62023-06-28T08:24:53Z 121.62023-06-28T08:24:54Z 121.12023-06-28T08:24:55Z 120.62023-06-28T08:24:56Z 120.32023-06-28T08:24:57Z 120.22023-06-28T08:24:58Z 120.22023-06-28T08:24:59Z 120.12023-06-28T08:25:00Z 120.02023-06-28T08:25:01Z 119.12023-06-28T08:25:02Z 119.02023-06-28T08:25:03Z 119.02023-06-28T08:25:04Z 119.02023-06-28T08:25:05Z 118.92023-06-28T08:25:06Z 118.92023-06-28T08:25:07Z 118.72023-06-28T08:25:08Z 118.52023-06-28T08:25:09Z 118.52023-06-28T08:25:10Z 117.92023-06-28T08:25:11Z 117.62023-06-28T08:25:12Z 116.92023-06-28T08:25:13Z 116.42023-06-28T08:25:14Z 116.42023-06-28T08:25:15Z 116.32023-06-28T08:25:16Z 116.02023-06-28T08:25:17Z 115.72023-06-28T08:25:18Z 115.62023-06-28T08:25:19Z 115.52023-06-28T08:25:20Z 114.92023-06-28T08:25:21Z 114.92023-06-28T08:25:22Z 114.82023-06-28T08:25:23Z 114.72023-06-28T08:25:24Z 114.62023-06-28T08:25:25Z 114.22023-06-28T08:25:26Z 114.22023-06-28T08:25:27Z 114.22023-06-28T08:25:28Z 114.12023-06-28T08:25:29Z 114.02023-06-28T08:25:30Z 113.62023-06-28T08:25:31Z 113.62023-06-28T08:25:32Z 112.62023-06-28T08:25:33Z 112.52023-06-28T08:25:34Z 111.92023-06-28T08:25:35Z 111.92023-06-28T08:25:36Z 111.92023-06-28T08:25:37Z 111.92023-06-28T08:25:38Z 111.62023-06-28T08:25:39Z 111.62023-06-28T08:25:40Z 111.62023-06-28T08:25:41Z 112.02023-06-28T08:25:42Z 112.02023-06-28T08:25:43Z 112.02023-06-28T08:25:44Z 112.12023-06-28T08:25:45Z 112.12023-06-28T08:25:46Z 112.22023-06-28T08:25:47Z 112.42023-06-28T08:25:48Z 112.82023-06-28T08:25:49Z 113.02023-06-28T08:25:50Z 113.32023-06-28T08:25:51Z 113.42023-06-28T08:25:52Z 113.52023-06-28T08:25:53Z 113.52023-06-28T08:25:54Z 113.62023-06-28T08:25:55Z 113.62023-06-28T08:25:56Z 114.22023-06-28T08:25:57Z 114.32023-06-28T08:25:58Z 114.32023-06-28T08:25:59Z 114.72023-06-28T08:26:00Z 115.32023-06-28T08:26:01Z 115.52023-06-28T08:26:02Z 116.42023-06-28T08:26:03Z 117.22023-06-28T08:26:04Z 116.72023-06-28T08:26:05Z 116.72023-06-28T08:26:06Z 116.62023-06-28T08:26:07Z 116.42023-06-28T08:26:08Z 116.32023-06-28T08:26:09Z 116.22023-06-28T08:26:10Z 116.02023-06-28T08:26:11Z 115.82023-06-28T08:26:12Z 115.72023-06-28T08:26:13Z 115.72023-06-28T08:26:14Z 115.52023-06-28T08:26:15Z 115.42023-06-28T08:26:16Z 115.22023-06-28T08:26:17Z 114.62023-06-28T08:26:18Z 114.22023-06-28T08:26:19Z 113.82023-06-28T08:26:20Z 113.62023-06-28T08:26:21Z 113.42023-06-28T08:26:22Z 113.32023-06-28T08:26:23Z 113.32023-06-28T08:26:24Z 113.22023-06-28T08:26:25Z 113.12023-06-28T08:26:26Z 113.02023-06-28T08:26:27Z 112.92023-06-28T08:26:28Z 112.92023-06-28T08:26:29Z 112.72023-06-28T08:26:30Z 112.62023-06-28T08:26:31Z 112.22023-06-28T08:26:32Z 111.52023-06-28T08:26:33Z 110.52023-06-28T08:26:34Z 110.52023-06-28T08:26:35Z 110.22023-06-28T08:26:36Z 109.42023-06-28T08:26:37Z 109.02023-06-28T08:26:38Z 108.82023-06-28T08:26:39Z 109.62023-06-28T08:26:40Z 110.12023-06-28T08:26:41Z 110.72023-06-28T08:26:42Z 111.82023-06-28T08:26:43Z 113.02023-06-28T08:26:44Z 116.42023-06-28T08:26:45Z 117.22023-06-28T08:26:46Z 122.92023-06-28T08:26:47Z 122.92023-06-28T08:26:48Z 128.12023-06-28T08:26:49Z 128.02023-06-28T08:26:50Z 125.92023-06-28T08:26:51Z 125.52023-06-28T08:26:52Z 125.22023-06-28T08:26:53Z 125.62023-06-28T08:26:54Z 125.62023-06-28T08:26:55Z 125.62023-06-28T08:26:56Z 125.72023-06-28T08:26:57Z 125.72023-06-28T08:26:58Z 125.82023-06-28T08:26:59Z 125.82023-06-28T08:27:00Z 125.82023-06-28T08:27:01Z 125.82023-06-28T08:27:02Z 126.02023-06-28T08:27:03Z 126.12023-06-28T08:27:04Z 126.22023-06-28T08:27:05Z 126.22023-06-28T08:27:06Z 126.32023-06-28T08:27:07Z 127.02023-06-28T08:27:08Z 127.42023-06-28T08:27:09Z 127.72023-06-28T08:27:10Z 128.32023-06-28T08:27:11Z 129.12023-06-28T08:27:12Z 129.82023-06-28T08:27:13Z 130.02023-06-28T08:27:14Z 130.42023-06-28T08:27:15Z 131.12023-06-28T08:27:16Z 131.72023-06-28T08:27:17Z 131.62023-06-28T08:27:18Z 131.62023-06-28T08:27:19Z 131.62023-06-28T08:27:20Z 131.62023-06-28T08:27:21Z 131.72023-06-28T08:27:22Z 132.02023-06-28T08:27:23Z 132.22023-06-28T08:27:24Z 132.22023-06-28T08:27:25Z 132.32023-06-28T08:27:26Z 132.42023-06-28T08:27:27Z 132.52023-06-28T08:27:28Z 132.72023-06-28T08:27:29Z 132.92023-06-28T08:27:30Z 133.02023-06-28T08:27:31Z 133.32023-06-28T08:27:32Z 133.52023-06-28T08:27:33Z 133.92023-06-28T08:27:34Z 134.22023-06-28T08:27:35Z 135.52023-06-28T08:27:36Z 136.12023-06-28T08:27:37Z 136.52023-06-28T08:27:38Z 136.82023-06-28T08:27:39Z 137.12023-06-28T08:27:40Z 137.22023-06-28T08:27:41Z 137.42023-06-28T08:27:42Z 137.62023-06-28T08:27:43Z 136.72023-06-28T08:27:44Z 136.22023-06-28T08:27:45Z 136.12023-06-28T08:27:46Z 135.22023-06-28T08:27:47Z 134.72023-06-28T08:27:48Z 133.92023-06-28T08:27:49Z 133.62023-06-28T08:27:50Z 132.52023-06-28T08:27:51Z 132.52023-06-28T08:27:52Z 132.12023-06-28T08:27:53Z 131.62023-06-28T08:27:54Z 131.12023-06-28T08:27:55Z 130.52023-06-28T08:27:56Z 130.42023-06-28T08:27:57Z 129.72023-06-28T08:27:58Z 129.22023-06-28T08:27:59Z 128.92023-06-28T08:28:00Z 128.52023-06-28T08:28:01Z 128.42023-06-28T08:28:02Z 129.52023-06-28T08:28:03Z 130.02023-06-28T08:28:04Z 130.02023-06-28T08:28:05Z 130.32023-06-28T08:28:06Z 131.02023-06-28T08:28:07Z 131.72023-06-28T08:28:08Z 132.22023-06-28T08:28:09Z 133.12023-06-28T08:28:10Z 133.82023-06-28T08:28:11Z 136.32023-06-28T08:28:12Z 138.92023-06-28T08:28:13Z 140.02023-06-28T08:28:14Z 140.12023-06-28T08:28:15Z 140.22023-06-28T08:28:16Z 140.32023-06-28T08:28:17Z 140.62023-06-28T08:28:18Z 140.52023-06-28T08:28:19Z 140.42023-06-28T08:28:20Z 140.32023-06-28T08:28:21Z 140.02023-06-28T08:28:22Z 138.72023-06-28T08:28:23Z 135.62023-06-28T08:28:24Z 133.92023-06-28T08:28:25Z 132.52023-06-28T08:28:26Z 130.52023-06-28T08:28:27Z 130.22023-06-28T08:28:28Z 129.92023-06-28T08:28:29Z 129.72023-06-28T08:28:30Z 129.52023-06-28T08:28:31Z 129.12023-06-28T08:28:32Z 128.92023-06-28T08:28:33Z 128.82023-06-28T08:28:34Z 128.72023-06-28T08:28:35Z 128.72023-06-28T08:28:36Z 127.32023-06-28T08:28:37Z 126.82023-06-28T08:28:38Z 126.22023-06-28T08:28:39Z 126.12023-06-28T08:28:40Z 125.82023-06-28T08:28:41Z 122.92023-06-28T08:28:42Z 121.72023-06-28T08:28:43Z 119.72023-06-28T08:28:44Z 116.12023-06-28T08:28:45Z 120.52023-06-28T08:28:46Z 132.02023-06-28T08:28:47Z 137.92023-06-28T08:28:48Z 141.72023-06-28T08:28:49Z 145.82023-06-28T08:28:50Z 149.72023-06-28T08:28:51Z 149.92023-06-28T08:28:52Z 150.72023-06-28T08:28:53Z 151.92023-06-28T08:28:54Z 152.52023-06-28T08:28:55Z 153.52023-06-28T08:28:56Z 153.82023-06-28T08:28:57Z 153.92023-06-28T08:28:58Z 154.02023-06-28T08:28:59Z 154.12023-06-28T08:29:00Z 154.12023-06-28T08:29:01Z 154.62023-06-28T08:29:02Z 154.82023-06-28T08:29:03Z 155.02023-06-28T08:29:04Z 155.12023-06-28T08:29:05Z 155.32023-06-28T08:29:06Z 155.82023-06-28T08:29:07Z 156.12023-06-28T08:29:08Z 156.22023-06-28T08:29:09Z 160.02023-06-28T08:29:10Z 171.62023-06-28T08:29:11Z 175.52023-06-28T08:29:12Z 173.32023-06-28T08:29:13Z 172.82023-06-28T08:29:14Z 172.62023-06-28T08:29:15Z 172.32023-06-28T08:29:16Z 169.92023-06-28T08:29:17Z 169.82023-06-28T08:29:18Z 169.72023-06-28T08:29:19Z 169.02023-06-28T08:29:20Z 167.92023-06-28T08:29:21Z 167.22023-06-28T08:29:22Z 165.82023-06-28T08:29:23Z 165.72023-06-28T08:29:24Z 164.82023-06-28T08:29:25Z 164.42023-06-28T08:29:26Z 164.32023-06-28T08:29:27Z 163.92023-06-28T08:29:28Z 162.72023-06-28T08:29:29Z 162.32023-06-28T08:29:30Z 161.82023-06-28T08:29:31Z 161.22023-06-28T08:29:32Z 160.82023-06-28T08:29:33Z 160.32023-06-28T08:29:34Z 159.32023-06-28T08:29:35Z 158.22023-06-28T08:29:36Z 157.82023-06-28T08:29:37Z 157.82023-06-28T08:29:38Z 157.62023-06-28T08:29:39Z 157.12023-06-28T08:29:40Z 156.82023-06-28T08:29:41Z 155.42023-06-28T08:29:42Z 154.62023-06-28T08:29:43Z 154.22023-06-28T08:29:44Z 154.02023-06-28T08:29:45Z 153.02023-06-28T08:29:46Z 152.22023-06-28T08:29:47Z 150.92023-06-28T08:29:48Z 150.62023-06-28T08:29:49Z 149.02023-06-28T08:29:50Z 148.52023-06-28T08:29:51Z 148.02023-06-28T08:29:52Z 146.92023-06-28T08:29:53Z 146.42023-06-28T08:29:54Z 145.82023-06-28T08:29:55Z 145.32023-06-28T08:29:56Z 144.52023-06-28T08:29:57Z 143.72023-06-28T08:29:58Z 143.92023-06-28T08:29:59Z 144.12023-06-28T08:30:00Z 144.32023-06-28T08:30:01Z 144.42023-06-28T08:30:02Z 144.62023-06-28T08:30:03Z 144.72023-06-28T08:30:04Z 144.92023-06-28T08:30:05Z 145.02023-06-28T08:30:06Z 145.52023-06-28T08:30:07Z 145.72023-06-28T08:30:08Z 147.32023-06-28T08:30:09Z 147.72023-06-28T08:30:10Z 149.12023-06-28T08:30:11Z 149.42023-06-28T08:30:12Z 149.92023-06-28T08:30:13Z 150.12023-06-28T08:30:14Z 148.52023-06-28T08:30:15Z 146.52023-06-28T08:30:16Z 145.62023-06-28T08:30:17Z 144.92023-06-28T08:30:18Z 143.02023-06-28T08:30:19Z 141.12023-06-28T08:30:20Z 139.92023-06-28T08:30:21Z 139.02023-06-28T08:30:22Z 138.72023-06-28T08:30:23Z 138.52023-06-28T08:30:24Z 138.52023-06-28T08:30:25Z 138.42023-06-28T08:30:26Z 138.32023-06-28T08:30:27Z 137.82023-06-28T08:30:28Z 137.82023-06-28T08:30:29Z 137.72023-06-28T08:30:30Z 137.62023-06-28T08:30:31Z 137.52023-06-28T08:30:32Z 137.42023-06-28T08:30:33Z 137.32023-06-28T08:30:34Z 137.12023-06-28T08:30:35Z 136.82023-06-28T08:30:36Z 136.42023-06-28T08:30:37Z 135.72023-06-28T08:30:38Z 134.92023-06-28T08:30:39Z 134.92023-06-28T08:30:40Z 133.82023-06-28T08:30:41Z 132.72023-06-28T08:30:42Z 132.12023-06-28T08:30:43Z 132.12023-06-28T08:30:44Z 131.52023-06-28T08:30:45Z 130.32023-06-28T08:30:46Z 130.22023-06-28T08:30:47Z 129.22023-06-28T08:30:48Z 128.42023-06-28T08:30:49Z 128.12023-06-28T08:30:50Z 127.42023-06-28T08:30:51Z 127.02023-06-28T08:30:52Z 126.62023-06-28T08:30:53Z 126.42023-06-28T08:30:54Z 126.22023-06-28T08:30:55Z 125.92023-06-28T08:30:56Z 125.52023-06-28T08:30:57Z 125.42023-06-28T08:30:58Z 125.22023-06-28T08:30:59Z 125.12023-06-28T08:31:00Z 124.42023-06-28T08:31:01Z 123.92023-06-28T08:31:02Z 123.42023-06-28T08:31:03Z 122.62023-06-28T08:31:04Z 122.42023-06-28T08:31:05Z 122.22023-06-28T08:31:06Z 121.92023-06-28T08:31:07Z 120.32023-06-28T08:31:08Z 120.32023-06-28T08:31:09Z 120.12023-06-28T08:31:10Z 119.82023-06-28T08:31:11Z 118.52023-06-28T08:31:12Z 118.42023-06-28T08:31:13Z 117.42023-06-28T08:31:14Z 116.92023-06-28T08:31:15Z 116.72023-06-28T08:31:16Z 116.52023-06-28T08:31:17Z 115.52023-06-28T08:31:18Z 114.22023-06-28T08:31:19Z 113.92023-06-28T08:31:20Z 113.72023-06-28T08:31:21Z 113.42023-06-28T08:31:22Z 113.22023-06-28T08:31:23Z 113.22023-06-28T08:31:24Z 113.72023-06-28T08:31:25Z 113.92023-06-28T08:31:26Z 114.12023-06-28T08:31:27Z 114.12023-06-28T08:31:28Z 114.12023-06-28T08:31:29Z 114.42023-06-28T08:31:30Z 114.52023-06-28T08:31:31Z 114.72023-06-28T08:31:32Z 115.12023-06-28T08:31:33Z 115.52023-06-28T08:31:34Z 116.62023-06-28T08:31:35Z 116.72023-06-28T08:31:36Z 116.92023-06-28T08:31:37Z 117.22023-06-28T08:31:38Z 117.82023-06-28T08:31:39Z 118.12023-06-28T08:31:40Z 119.02023-06-28T08:31:41Z 119.52023-06-28T08:31:42Z 120.42023-06-28T08:31:43Z 120.82023-06-28T08:31:44Z 121.92023-06-28T08:31:45Z 122.82023-06-28T08:31:46Z 124.02023-06-28T08:31:47Z 128.22023-06-28T08:31:48Z 128.42023-06-28T08:31:49Z 129.02023-06-28T08:31:50Z 130.12023-06-28T08:31:51Z 130.52023-06-28T08:31:52Z 131.22023-06-28T08:31:53Z 133.02023-06-28T08:31:54Z 134.32023-06-28T08:31:55Z 135.72023-06-28T08:31:56Z 138.72023-06-28T08:31:57Z 139.42023-06-28T08:31:58Z 140.02023-06-28T08:31:59Z 140.72023-06-28T08:32:00Z 141.12023-06-28T08:32:01Z 141.82023-06-28T08:32:02Z 142.42023-06-28T08:32:03Z 143.02023-06-28T08:32:04Z 143.12023-06-28T08:32:05Z 144.72023-06-28T08:32:06Z 144.72023-06-28T08:32:07Z 145.22023-06-28T08:32:08Z 146.12023-06-28T08:32:09Z 147.02023-06-28T08:32:10Z 148.32023-06-28T08:32:11Z 148.82023-06-28T08:32:12Z 149.62023-06-28T08:32:13Z 149.52023-06-28T08:32:14Z 149.52023-06-28T08:32:15Z 149.42023-06-28T08:32:16Z 149.42023-06-28T08:32:17Z 149.32023-06-28T08:32:18Z 149.32023-06-28T08:32:19Z 149.32023-06-28T08:32:20Z 149.22023-06-28T08:32:21Z 149.22023-06-28T08:32:22Z 149.22023-06-28T08:32:23Z 149.12023-06-28T08:32:24Z 149.12023-06-28T08:32:25Z 149.12023-06-28T08:32:26Z 149.12023-06-28T08:32:27Z 149.02023-06-28T08:32:28Z 149.12023-06-28T08:32:29Z 149.32023-06-28T08:32:30Z 149.32023-06-28T08:32:31Z 149.62023-06-28T08:32:32Z 149.82023-06-28T08:32:33Z 149.92023-06-28T08:32:34Z 149.92023-06-28T08:32:35Z 150.02023-06-28T08:32:36Z 150.12023-06-28T08:32:37Z 150.32023-06-28T08:32:38Z 149.52023-06-28T08:32:39Z 149.02023-06-28T08:32:40Z 142.72023-06-28T08:32:41Z 142.22023-06-28T08:32:42Z 128.62023-06-28T08:32:43Z 127.22023-06-28T08:32:44Z 125.62023-06-28T08:32:45Z 123.02023-06-28T08:32:46Z 122.62023-06-28T08:32:47Z 122.12023-06-28T08:32:48Z 121.22023-06-28T08:32:49Z 118.72023-06-28T08:32:50Z 118.42023-06-28T08:32:51Z 114.92023-06-28T08:32:52Z 114.72023-06-28T08:32:53Z 108.92023-06-28T08:32:54Z 107.92023-06-28T08:32:55Z 106.82023-06-28T08:32:56Z 105.12023-06-28T08:32:57Z 103.02023-06-28T08:32:58Z 102.62023-06-28T08:32:59Z 100.22023-06-28T08:33:00Z 100.22023-06-28T08:33:01Z 100.32023-06-28T08:33:02Z 100.52023-06-28T08:33:03Z 100.82023-06-28T08:33:04Z 100.92023-06-28T08:33:05Z 101.62023-06-28T08:33:06Z 102.22023-06-28T08:33:07Z 102.82023-06-28T08:33:08Z 102.92023-06-28T08:33:09Z 102.92023-06-28T08:33:10Z 103.12023-06-28T08:33:11Z 103.32023-06-28T08:33:12Z 103.52023-06-28T08:33:13Z 104.12023-06-28T08:33:14Z 104.12023-06-28T08:33:15Z 104.22023-06-28T08:33:16Z 104.42023-06-28T08:33:17Z 104.52023-06-28T08:33:18Z 104.72023-06-28T08:33:19Z 105.02023-06-28T08:33:20Z 105.52023-06-28T08:33:21Z 106.92023-06-28T08:33:22Z 107.62023-06-28T08:33:23Z 108.02023-06-28T08:33:24Z 108.12023-06-28T08:33:25Z 108.62023-06-28T08:33:26Z 108.92023-06-28T08:33:27Z 109.42023-06-28T08:33:28Z 109.72023-06-28T08:33:29Z 110.02023-06-28T08:33:30Z 110.32023-06-28T08:33:31Z 110.92023-06-28T08:33:32Z 110.92023-06-28T08:33:33Z 110.92023-06-28T08:33:34Z 111.62023-06-28T08:33:35Z 111.72023-06-28T08:33:36Z 111.82023-06-28T08:33:37Z 112.02023-06-28T08:33:38Z 112.62023-06-28T08:33:39Z 112.92023-06-28T08:33:40Z 113.72023-06-28T08:33:41Z 114.12023-06-28T08:33:42Z 114.52023-06-28T08:33:43Z 115.32023-06-28T08:33:44Z 115.42023-06-28T08:33:45Z 115.92023-06-28T08:33:46Z 116.72023-06-28T08:33:47Z 116.92023-06-28T08:33:48Z 117.52023-06-28T08:33:49Z 117.72023-06-28T08:33:50Z 117.92023-06-28T08:33:51Z 118.12023-06-28T08:33:52Z 119.22023-06-28T08:33:53Z 119.72023-06-28T08:33:54Z 119.92023-06-28T08:33:55Z 120.22023-06-28T08:33:56Z 120.52023-06-28T08:33:57Z 122.02023-06-28T08:33:58Z 122.72023-06-28T08:33:59Z 123.62023-06-28T08:34:00Z 124.72023-06-28T08:34:01Z 125.62023-06-28T08:34:02Z 126.82023-06-28T08:34:03Z 127.02023-06-28T08:34:04Z 127.12023-06-28T08:34:05Z 127.32023-06-28T08:34:06Z 128.52023-06-28T08:34:07Z 128.82023-06-28T08:34:08Z 129.22023-06-28T08:34:09Z 130.02023-06-28T08:34:10Z 131.12023-06-28T08:34:11Z 132.22023-06-28T08:34:12Z 132.72023-06-28T08:34:13Z 133.12023-06-28T08:34:14Z 135.52023-06-28T08:34:15Z 135.82023-06-28T08:34:16Z 136.12023-06-28T08:34:17Z 136.82023-06-28T08:34:18Z 138.42023-06-28T08:34:19Z 139.62023-06-28T08:34:20Z 141.02023-06-28T08:34:21Z 142.52023-06-28T08:34:22Z 143.82023-06-28T08:34:23Z 147.12023-06-28T08:34:24Z 147.22023-06-28T08:34:25Z 147.42023-06-28T08:34:26Z 148.02023-06-28T08:34:27Z 148.12023-06-28T08:34:28Z 148.12023-06-28T08:34:29Z 148.12023-06-28T08:34:30Z 148.12023-06-28T08:34:31Z 148.12023-06-28T08:34:32Z 148.12023-06-28T08:34:33Z 148.12023-06-28T08:34:34Z 148.12023-06-28T08:34:35Z 148.12023-06-28T08:34:36Z 148.12023-06-28T08:34:37Z 148.12023-06-28T08:34:38Z 148.12023-06-28T08:34:39Z 148.12023-06-28T08:34:40Z 148.12023-06-28T08:34:41Z 148.12023-06-28T08:34:42Z 148.12023-06-28T08:34:43Z 148.12023-06-28T08:34:44Z 148.02023-06-28T08:34:45Z 148.02023-06-28T08:34:46Z 148.02023-06-28T08:34:47Z 148.02023-06-28T08:34:48Z 148.02023-06-28T08:34:49Z 148.02023-06-28T08:34:50Z 148.02023-06-28T08:34:51Z 148.02023-06-28T08:34:52Z 148.02023-06-28T08:34:53Z 148.02023-06-28T08:34:54Z 148.02023-06-28T08:34:55Z 148.02023-06-28T08:34:56Z 148.02023-06-28T08:34:57Z 148.02023-06-28T08:34:58Z 148.02023-06-28T08:34:59Z 148.02023-06-28T08:35:00Z 148.02023-06-28T08:35:01Z 148.02023-06-28T08:35:02Z 148.02023-06-28T08:35:03Z 148.02023-06-28T08:35:04Z 148.02023-06-28T08:35:05Z 148.02023-06-28T08:35:06Z 148.02023-06-28T08:35:07Z 148.02023-06-28T08:35:08Z 147.42023-06-28T08:35:09Z 146.62023-06-28T08:35:10Z 146.52023-06-28T08:35:11Z 146.52023-06-28T08:35:12Z 146.52023-06-28T08:35:13Z 146.42023-06-28T08:35:14Z 145.52023-06-28T08:35:15Z 144.62023-06-28T08:35:16Z 144.52023-06-28T08:35:17Z 144.42023-06-28T08:35:18Z 144.42023-06-28T08:35:19Z 144.12023-06-28T08:35:20Z 143.72023-06-28T08:35:21Z 143.72023-06-28T08:35:22Z 143.72023-06-28T08:35:23Z 143.62023-06-28T08:35:24Z 143.32023-06-28T08:35:25Z 143.12023-06-28T08:35:26Z 142.62023-06-28T08:35:27Z 142.42023-06-28T08:35:28Z 142.12023-06-28T08:35:29Z 142.02023-06-28T08:35:30Z 141.62023-06-28T08:35:31Z 141.32023-06-28T08:35:32Z 141.22023-06-28T08:35:33Z 141.02023-06-28T08:35:34Z 140.92023-06-28T08:35:35Z 140.02023-06-28T08:35:36Z 139.92023-06-28T08:35:37Z 139.82023-06-28T08:35:38Z 139.82023-06-28T08:35:39Z 138.92023-06-28T08:35:40Z 138.82023-06-28T08:35:41Z 138.12023-06-28T08:35:42Z 137.72023-06-28T08:35:43Z 137.52023-06-28T08:35:44Z 137.02023-06-28T08:35:45Z 136.92023-06-28T08:35:46Z 136.92023-06-28T08:35:47Z 136.62023-06-28T08:35:48Z 136.02023-06-28T08:35:49Z 135.52023-06-28T08:35:50Z 135.32023-06-28T08:35:51Z 135.02023-06-28T08:35:52Z 135.32023-06-28T08:35:53Z 136.72023-06-28T08:35:54Z 138.32023-06-28T08:35:55Z 140.22023-06-28T08:35:56Z 140.52023-06-28T08:35:57Z 141.62023-06-28T08:35:58Z 143.62023-06-28T08:35:59Z 144.12023-06-28T08:36:00Z 148.62023-06-28T08:36:01Z 151.12023-06-28T08:36:02Z 151.62023-06-28T08:36:03Z 152.22023-06-28T08:36:04Z 152.82023-06-28T08:36:05Z 153.82023-06-28T08:36:06Z 155.42023-06-28T08:36:07Z 156.52023-06-28T08:36:08Z 156.92023-06-28T08:36:09Z 158.02023-06-28T08:36:10Z 158.12023-06-28T08:36:11Z 160.62023-06-28T08:36:12Z 162.42023-06-28T08:36:13Z 163.22023-06-28T08:36:14Z 163.62023-06-28T08:36:15Z 164.72023-06-28T08:36:16Z 165.22023-06-28T08:36:17Z 165.22023-06-28T08:36:18Z 165.52023-06-28T08:36:19Z 165.62023-06-28T08:36:20Z 165.92023-06-28T08:36:21Z 165.92023-06-28T08:36:22Z 166.02023-06-28T08:36:23Z 166.12023-06-28T08:36:24Z 166.22023-06-28T08:36:25Z 166.72023-06-28T08:36:26Z 166.82023-06-28T08:36:27Z 167.52023-06-28T08:36:28Z 168.02023-06-28T08:36:29Z 168.12023-06-28T08:36:30Z 168.42023-06-28T08:36:31Z 168.62023-06-28T08:36:32Z 168.82023-06-28T08:36:33Z 168.92023-06-28T08:36:34Z 169.02023-06-28T08:36:35Z 169.52023-06-28T08:36:36Z 169.62023-06-28T08:36:37Z 169.62023-06-28T08:36:38Z 169.82023-06-28T08:36:39Z 169.52023-06-28T08:36:40Z 168.72023-06-28T08:36:41Z 167.92023-06-28T08:36:42Z 166.82023-06-28T08:36:43Z 165.72023-06-28T08:36:44Z 165.32023-06-28T08:36:45Z 164.52023-06-28T08:36:46Z 163.22023-06-28T08:36:47Z 163.02023-06-28T08:36:48Z 162.02023-06-28T08:36:49Z 161.62023-06-28T08:36:50Z 160.52023-06-28T08:36:51Z 160.22023-06-28T08:36:52Z 159.52023-06-28T08:36:53Z 158.82023-06-28T08:36:54Z 158.52023-06-28T08:36:55Z 158.32023-06-28T08:36:56Z 157.72023-06-28T08:36:57Z 156.92023-06-28T08:36:58Z 156.62023-06-28T08:36:59Z 154.42023-06-28T08:37:00Z 154.02023-06-28T08:37:01Z 152.52023-06-28T08:37:02Z 151.02023-06-28T08:37:03Z 150.42023-06-28T08:37:04Z 145.22023-06-28T08:37:05Z 144.02023-06-28T08:37:06Z 130.62023-06-28T08:37:07Z 130.42023-06-28T08:37:08Z 130.12023-06-28T08:37:09Z 128.92023-06-28T08:37:10Z 128.92023-06-28T08:37:11Z 129.62023-06-28T08:37:12Z 130.72023-06-28T08:37:13Z 131.12023-06-28T08:37:14Z 131.62023-06-28T08:37:15Z 132.12023-06-28T08:37:16Z 138.02023-06-28T08:37:17Z 142.82023-06-28T08:37:18Z 147.42023-06-28T08:37:19Z 151.42023-06-28T08:37:20Z 153.92023-06-28T08:37:21Z 156.62023-06-28T08:37:22Z 156.82023-06-28T08:37:23Z 160.32023-06-28T08:37:24Z 160.92023-06-28T08:37:25Z 161.22023-06-28T08:37:26Z 164.52023-06-28T08:37:27Z 165.02023-06-28T08:37:28Z 165.32023-06-28T08:37:29Z 169.22023-06-28T08:37:30Z 170.72023-06-28T08:37:31Z 171.02023-06-28T08:37:32Z 171.32023-06-28T08:37:33Z 173.22023-06-28T08:37:34Z 174.52023-06-28T08:37:35Z 174.62023-06-28T08:37:36Z 175.32023-06-28T08:37:37Z 180.32023-06-28T08:37:38Z 180.62023-06-28T08:37:39Z 180.92023-06-28T08:37:40Z 181.22023-06-28T08:37:41Z 181.62023-06-28T08:37:42Z 181.22023-06-28T08:37:43Z 180.42023-06-28T08:37:44Z 179.82023-06-28T08:37:45Z 177.92023-06-28T08:37:46Z 175.92023-06-28T08:37:47Z 174.82023-06-28T08:37:48Z 172.52023-06-28T08:37:49Z 171.92023-06-28T08:37:50Z 171.42023-06-28T08:37:51Z 170.82023-06-28T08:37:52Z 162.42023-06-28T08:37:53Z 152.82023-06-28T08:37:54Z 149.02023-06-28T08:37:55Z 147.72023-06-28T08:37:56Z 145.12023-06-28T08:37:57Z 143.32023-06-28T08:37:58Z 141.22023-06-28T08:37:59Z 124.62023-06-28T08:38:00Z 123.62023-06-28T08:38:01Z 123.82023-06-28T08:38:02Z 124.12023-06-28T08:38:03Z 124.92023-06-28T08:38:04Z 124.92023-06-28T08:38:05Z 125.02023-06-28T08:38:06Z 125.22023-06-28T08:38:07Z 125.52023-06-28T08:38:08Z 125.82023-06-28T08:38:09Z 126.32023-06-28T08:38:10Z 126.62023-06-28T08:38:11Z 127.82023-06-28T08:38:12Z 133.32023-06-28T08:38:13Z 137.92023-06-28T08:38:14Z 142.62023-06-28T08:38:15Z 143.52023-06-28T08:38:16Z 162.02023-06-28T08:38:17Z 164.52023-06-28T08:38:18Z 165.72023-06-28T08:38:19Z 166.72023-06-28T08:38:20Z 167.02023-06-28T08:38:21Z 174.32023-06-28T08:38:22Z 175.12023-06-28T08:38:23Z 175.12023-06-28T08:38:24Z 175.22023-06-28T08:38:25Z 175.32023-06-28T08:38:26Z 175.32023-06-28T08:38:27Z 175.42023-06-28T08:38:28Z 175.42023-06-28T08:38:29Z 175.42023-06-28T08:38:30Z 175.42023-06-28T08:38:31Z 175.52023-06-28T08:38:32Z 175.52023-06-28T08:38:33Z 175.52023-06-28T08:38:34Z 175.62023-06-28T08:38:35Z 175.62023-06-28T08:38:36Z 175.62023-06-28T08:38:37Z 175.72023-06-28T08:38:38Z 175.32023-06-28T08:38:39Z 175.02023-06-28T08:38:40Z 174.72023-06-28T08:38:41Z 174.52023-06-28T08:38:42Z 174.32023-06-28T08:38:43Z 173.82023-06-28T08:38:44Z 173.32023-06-28T08:38:45Z 173.02023-06-28T08:38:46Z 172.62023-06-28T08:38:47Z 172.32023-06-28T08:38:48Z 171.92023-06-28T08:38:49Z 171.62023-06-28T08:38:50Z 171.32023-06-28T08:38:51Z 171.02023-06-28T08:38:52Z 170.62023-06-28T08:38:53Z 169.42023-06-28T08:38:54Z 169.22023-06-28T08:38:55Z 169.02023-06-28T08:38:56Z 168.92023-06-28T08:38:57Z 168.72023-06-28T08:38:58Z 168.42023-06-28T08:38:59Z 168.12023-06-28T08:39:00Z 167.62023-06-28T08:39:01Z 166.42023-06-28T08:39:02Z 166.52023-06-28T08:39:03Z 166.52023-06-28T08:39:04Z 166.62023-06-28T08:39:05Z 166.62023-06-28T08:39:06Z 166.62023-06-28T08:39:07Z 166.62023-06-28T08:39:08Z 166.62023-06-28T08:39:09Z 166.62023-06-28T08:39:10Z 169.22023-06-28T08:39:11Z 171.42023-06-28T08:39:12Z 171.72023-06-28T08:39:13Z 172.32023-06-28T08:39:14Z 173.12023-06-28T08:39:15Z 173.82023-06-28T08:39:16Z 174.92023-06-28T08:39:17Z 175.62023-06-28T08:39:18Z 177.02023-06-28T08:39:19Z 178.12023-06-28T08:39:20Z 181.42023-06-28T08:39:21Z 182.42023-06-28T08:39:22Z 183.02023-06-28T08:39:23Z 183.82023-06-28T08:39:24Z 190.12023-06-28T08:39:25Z 190.72023-06-28T08:39:26Z 188.92023-06-28T08:39:27Z 188.42023-06-28T08:39:28Z 182.82023-06-28T08:39:29Z 181.32023-06-28T08:39:30Z 169.82023-06-28T08:39:31Z 169.22023-06-28T08:39:32Z 166.12023-06-28T08:39:33Z 165.82023-06-28T08:39:34Z 164.72023-06-28T08:39:35Z 162.22023-06-28T08:39:36Z 160.62023-06-28T08:39:37Z 160.12023-06-28T08:39:38Z 159.92023-06-28T08:39:39Z 159.32023-06-28T08:39:40Z 159.02023-06-28T08:39:41Z 158.92023-06-28T08:39:42Z 158.42023-06-28T08:39:43Z 158.12023-06-28T08:39:44Z 157.62023-06-28T08:39:45Z 157.02023-06-28T08:39:46Z 156.82023-06-28T08:39:47Z 156.12023-06-28T08:39:48Z 154.92023-06-28T08:39:49Z 153.52023-06-28T08:39:50Z 153.22023-06-28T08:39:51Z 148.22023-06-28T08:39:52Z 151.52023-06-28T08:39:53Z 165.02023-06-28T08:39:54Z 179.12023-06-28T08:39:55Z 181.02023-06-28T08:39:56Z 185.22023-06-28T08:39:57Z 186.32023-06-28T08:39:58Z 186.92023-06-28T08:39:59Z 187.52023-06-28T08:40:00Z 185.72023-06-28T08:40:01Z 182.52023-06-28T08:40:02Z 168.12023-06-28T08:40:03Z 166.82023-06-28T08:40:04Z 165.22023-06-28T08:40:05Z 164.22023-06-28T08:40:06Z 162.82023-06-28T08:40:07Z 160.22023-06-28T08:40:08Z 159.42023-06-28T08:40:09Z 158.42023-06-28T08:40:10Z 155.12023-06-28T08:40:11Z 153.32023-06-28T08:40:12Z 150.42023-06-28T08:40:13Z 150.02023-06-28T08:40:14Z 146.52023-06-28T08:40:15Z 145.22023-06-28T08:40:16Z 144.92023-06-28T08:40:17Z 144.62023-06-28T08:40:18Z 144.22023-06-28T08:40:19Z 143.72023-06-28T08:40:20Z 143.72023-06-28T08:40:21Z 152.92023-06-28T08:40:22Z 156.12023-06-28T08:40:23Z 159.42023-06-28T08:40:24Z 164.52023-06-28T08:40:25Z 169.62023-06-28T08:40:26Z 172.62023-06-28T08:40:27Z 188.72023-06-28T08:40:28Z 188.62023-06-28T08:40:29Z 188.62023-06-28T08:40:30Z 188.62023-06-28T08:40:31Z 188.42023-06-28T08:40:32Z 186.82023-06-28T08:40:33Z 186.32023-06-28T08:40:34Z 185.92023-06-28T08:40:35Z 185.32023-06-28T08:40:36Z 177.32023-06-28T08:40:37Z 180.62023-06-28T08:40:38Z 186.22023-06-28T08:40:39Z 187.22023-06-28T08:40:40Z 189.22023-06-28T08:40:41Z 189.82023-06-28T08:40:42Z 187.22023-06-28T08:40:43Z 185.72023-06-28T08:40:44Z 185.22023-06-28T08:40:45Z 183.52023-06-28T08:40:46Z 183.12023-06-28T08:40:47Z 182.72023-06-28T08:40:48Z 181.72023-06-28T08:40:49Z 177.62023-06-28T08:40:50Z 177.22023-06-28T08:40:51Z 178.02023-06-28T08:40:52Z 178.82023-06-28T08:40:53Z 180.22023-06-28T08:40:54Z 181.72023-06-28T08:40:55Z 183.02023-06-28T08:40:56Z 184.42023-06-28T08:40:57Z 185.22023-06-28T08:40:58Z 187.82023-06-28T08:40:59Z 189.62023-06-28T08:41:00Z 193.92023-06-28T08:41:01Z 194.62023-06-28T08:41:02Z 195.42023-06-28T08:41:03Z 203.82023-06-28T08:41:04Z 204.72023-06-28T08:41:05Z 205.52023-06-28T08:41:06Z 206.62023-06-28T08:41:07Z 198.92023-06-28T08:41:08Z 187.62023-06-28T08:41:09Z 178.82023-06-28T08:41:10Z 177.42023-06-28T08:41:11Z 179.12023-06-28T08:41:12Z 181.82023-06-28T08:41:13Z 183.22023-06-28T08:41:14Z 184.32023-06-28T08:41:15Z 186.12023-06-28T08:41:16Z 187.22023-06-28T08:41:17Z 188.12023-06-28T08:41:18Z 190.02023-06-28T08:41:19Z 192.02023-06-28T08:41:20Z 192.52023-06-28T08:41:21Z 193.92023-06-28T08:41:22Z 199.02023-06-28T08:41:23Z 199.72023-06-28T08:41:24Z 201.52023-06-28T08:41:25Z 202.92023-06-28T08:41:26Z 204.62023-06-28T08:41:27Z 206.62023-06-28T08:41:28Z 215.12023-06-28T08:41:29Z 218.02023-06-28T08:41:30Z 218.62023-06-28T08:41:31Z 218.52023-06-28T08:41:32Z 215.02023-06-28T08:41:33Z 209.42023-06-28T08:41:34Z 208.52023-06-28T08:41:35Z 207.42023-06-28T08:41:36Z 206.72023-06-28T08:41:37Z 205.42023-06-28T08:41:38Z 204.02023-06-28T08:41:39Z 202.42023-06-28T08:41:40Z 201.32023-06-28T08:41:41Z 200.32023-06-28T08:41:42Z 197.22023-06-28T08:41:43Z 196.22023-06-28T08:41:44Z 195.42023-06-28T08:41:45Z 194.52023-06-28T08:41:46Z 193.62023-06-28T08:41:47Z 192.82023-06-28T08:41:48Z 193.12023-06-28T08:41:49Z 194.42023-06-28T08:41:50Z 194.62023-06-28T08:41:51Z 194.82023-06-28T08:41:52Z 195.12023-06-28T08:41:53Z 195.32023-06-28T08:41:54Z 195.32023-06-28T08:41:55Z 196.12023-06-28T08:41:56Z 196.42023-06-28T08:41:57Z 196.72023-06-28T08:41:58Z 197.42023-06-28T08:41:59Z 197.62023-06-28T08:42:00Z 197.12023-06-28T08:42:01Z 201.32023-06-28T08:42:02Z 202.52023-06-28T08:42:03Z 203.42023-06-28T08:42:04Z 203.82023-06-28T08:42:05Z 204.22023-06-28T08:42:06Z 204.52023-06-28T08:42:07Z 204.82023-06-28T08:42:08Z 205.22023-06-28T08:42:09Z 207.02023-06-28T08:42:10Z 206.32023-06-28T08:42:11Z 206.12023-06-28T08:42:12Z 206.02023-06-28T08:42:13Z 204.72023-06-28T08:42:14Z 202.32023-06-28T08:42:15Z 190.92023-06-28T08:42:16Z 181.42023-06-28T08:42:17Z 182.22023-06-28T08:42:18Z 183.72023-06-28T08:42:19Z 184.52023-06-28T08:42:20Z 185.72023-06-28T08:42:21Z 192.42023-06-28T08:42:22Z 197.12023-06-28T08:42:23Z 199.22023-06-28T08:42:24Z 201.02023-06-28T08:42:25Z 202.92023-06-28T08:42:26Z 198.42023-06-28T08:42:27Z 197.92023-06-28T08:42:28Z 197.42023-06-28T08:42:29Z 197.22023-06-28T08:42:30Z 196.92023-06-28T08:42:31Z 196.52023-06-28T08:42:32Z 191.82023-06-28T08:42:33Z 190.92023-06-28T08:42:34Z 190.72023-06-28T08:42:35Z 190.52023-06-28T08:42:36Z 190.32023-06-28T08:42:37Z 188.62023-06-28T08:42:38Z 186.42023-06-28T08:42:39Z 186.42023-06-28T08:42:40Z 186.42023-06-28T08:42:41Z 186.42023-06-28T08:42:42Z 186.62023-06-28T08:42:43Z 186.92023-06-28T08:42:44Z 186.92023-06-28T08:42:45Z 187.02023-06-28T08:42:46Z 187.22023-06-28T08:42:47Z 188.22023-06-28T08:42:48Z 188.82023-06-28T08:42:49Z 188.92023-06-28T08:42:50Z 189.22023-06-28T08:42:51Z 189.42023-06-28T08:42:52Z 190.02023-06-28T08:42:53Z 190.22023-06-28T08:42:54Z 190.32023-06-28T08:42:55Z 191.22023-06-28T08:42:56Z 193.32023-06-28T08:42:57Z 193.82023-06-28T08:42:58Z 194.32023-06-28T08:42:59Z 194.92023-06-28T08:43:00Z 202.32023-06-28T08:43:01Z 202.62023-06-28T08:43:02Z 202.82023-06-28T08:43:03Z 204.52023-06-28T08:43:04Z 204.62023-06-28T08:43:05Z 204.92023-06-28T08:43:06Z 205.62023-06-28T08:43:07Z 205.02023-06-28T08:43:08Z 204.32023-06-28T08:43:09Z 204.12023-06-28T08:43:10Z 199.02023-06-28T08:43:11Z 197.72023-06-28T08:43:12Z 190.22023-06-28T08:43:13Z 187.12023-06-28T08:43:14Z 172.52023-06-28T08:43:15Z 155.52023-06-28T08:43:16Z 153.32023-06-28T08:43:17Z 154.82023-06-28T08:43:18Z 156.32023-06-28T08:43:19Z 168.72023-06-28T08:43:20Z 174.92023-06-28T08:43:21Z 178.52023-06-28T08:43:22Z 181.22023-06-28T08:43:23Z 182.12023-06-28T08:43:24Z 182.62023-06-28T08:43:25Z 183.02023-06-28T08:43:26Z 180.72023-06-28T08:43:27Z 179.92023-06-28T08:43:28Z 179.52023-06-28T08:43:29Z 179.12023-06-28T08:43:30Z 179.02023-06-28T08:43:31Z 178.52023-06-28T08:43:32Z 178.42023-06-28T08:43:33Z 183.12023-06-28T08:43:34Z 184.72023-06-28T08:43:35Z 189.02023-06-28T08:43:36Z 189.62023-06-28T08:43:37Z 190.52023-06-28T08:43:38Z 195.02023-06-28T08:43:39Z 197.42023-06-28T08:43:40Z 197.92023-06-28T08:43:41Z 198.12023-06-28T08:43:42Z 199.52023-06-28T08:43:43Z 199.62023-06-28T08:43:44Z 199.62023-06-28T08:43:45Z 200.82023-06-28T08:43:46Z 200.92023-06-28T08:43:47Z 202.12023-06-28T08:43:48Z 203.82023-06-28T08:43:49Z 203.72023-06-28T08:43:50Z 203.42023-06-28T08:43:51Z 202.52023-06-28T08:43:52Z 201.22023-06-28T08:43:53Z 199.02023-06-28T08:43:54Z 198.72023-06-28T08:43:55Z 198.12023-06-28T08:43:56Z 196.12023-06-28T08:43:57Z 195.72023-06-28T08:43:58Z 192.32023-06-28T08:43:59Z 192.02023-06-28T08:44:00Z 190.72023-06-28T08:44:01Z 190.22023-06-28T08:44:02Z 189.92023-06-28T08:44:03Z 184.62023-06-28T08:44:04Z 152.82023-06-28T08:44:05Z 150.82023-06-28T08:44:06Z 149.42023-06-28T08:44:07Z 145.62023-06-28T08:44:08Z 142.02023-06-28T08:44:09Z 141.32023-06-28T08:44:10Z 140.12023-06-28T08:44:11Z 139.52023-06-28T08:44:12Z 137.72023-06-28T08:44:13Z 137.22023-06-28T08:44:14Z 136.92023-06-28T08:44:15Z 136.62023-06-28T08:44:16Z 136.42023-06-28T08:44:17Z 135.92023-06-28T08:44:18Z 135.62023-06-28T08:44:19Z 135.22023-06-28T08:44:20Z 134.92023-06-28T08:44:21Z 136.22023-06-28T08:44:22Z 137.12023-06-28T08:44:23Z 137.22023-06-28T08:44:24Z 138.02023-06-28T08:44:25Z 138.72023-06-28T08:44:26Z 138.72023-06-28T08:44:27Z 138.92023-06-28T08:44:28Z 139.12023-06-28T08:44:29Z 139.52023-06-28T08:44:30Z 139.52023-06-28T08:44:31Z 139.62023-06-28T08:44:32Z 140.72023-06-28T08:44:33Z 141.42023-06-28T08:44:34Z 141.32023-06-28T08:44:35Z 140.92023-06-28T08:44:36Z 140.82023-06-28T08:44:37Z 139.82023-06-28T08:44:38Z 139.82023-06-28T08:44:39Z 139.82023-06-28T08:44:40Z 139.82023-06-28T08:44:41Z 139.82023-06-28T08:44:42Z 139.72023-06-28T08:44:43Z 138.72023-06-28T08:44:44Z 138.72023-06-28T08:44:45Z 138.62023-06-28T08:44:46Z 138.32023-06-28T08:44:47Z 138.22023-06-28T08:44:48Z 138.12023-06-28T08:44:49Z 137.62023-06-28T08:44:50Z 137.62023-06-28T08:44:51Z 137.62023-06-28T08:44:52Z 137.52023-06-28T08:44:53Z 137.52023-06-28T08:44:54Z 137.02023-06-28T08:44:55Z 136.92023-06-28T08:44:56Z 136.72023-06-28T08:44:57Z 136.22023-06-28T08:44:58Z 136.02023-06-28T08:44:59Z 135.92023-06-28T08:45:00Z 135.62023-06-28T08:45:01Z 135.52023-06-28T08:45:02Z 135.42023-06-28T08:45:03Z 135.42023-06-28T08:45:04Z 135.52023-06-28T08:45:05Z 135.72023-06-28T08:45:06Z 136.12023-06-28T08:45:07Z 136.12023-06-28T08:45:08Z 136.12023-06-28T08:45:09Z 136.12023-06-28T08:45:10Z 136.32023-06-28T08:45:11Z 136.92023-06-28T08:45:12Z 136.92023-06-28T08:45:13Z 136.92023-06-28T08:45:14Z 137.72023-06-28T08:45:15Z 138.82023-06-28T08:45:16Z 139.22023-06-28T08:45:17Z 139.32023-06-28T08:45:18Z 139.52023-06-28T08:45:19Z 139.62023-06-28T08:45:20Z 140.22023-06-28T08:45:21Z 140.32023-06-28T08:45:22Z 141.62023-06-28T08:45:23Z 142.12023-06-28T08:45:24Z 144.72023-06-28T08:45:25Z 146.32023-06-28T08:45:26Z 146.52023-06-28T08:45:27Z 147.62023-06-28T08:45:28Z 147.72023-06-28T08:45:29Z 148.22023-06-28T08:45:30Z 149.52023-06-28T08:45:31Z 150.32023-06-28T08:45:32Z 150.72023-06-28T08:45:33Z 151.82023-06-28T08:45:34Z 155.02023-06-28T08:45:35Z 155.32023-06-28T08:45:36Z 159.72023-06-28T08:45:37Z 162.22023-06-28T08:45:38Z 162.62023-06-28T08:45:39Z 165.52023-06-28T08:45:40Z 166.32023-06-28T08:45:41Z 168.82023-06-28T08:45:42Z 178.22023-06-28T08:45:43Z 173.22023-06-28T08:45:44Z 166.92023-06-28T08:45:45Z 161.92023-06-28T08:45:46Z 161.42023-06-28T08:45:47Z 159.42023-06-28T08:45:48Z 158.42023-06-28T08:45:49Z 163.32023-06-28T08:45:50Z 166.72023-06-28T08:45:51Z 170.02023-06-28T08:45:52Z 169.82023-06-28T08:45:53Z 169.42023-06-28T08:45:54Z 169.22023-06-28T08:45:55Z 169.02023-06-28T08:45:56Z 168.92023-06-28T08:45:57Z 171.92023-06-28T08:45:58Z 186.02023-06-28T08:45:59Z 193.62023-06-28T08:46:00Z 196.12023-06-28T08:46:01Z 195.72023-06-28T08:46:02Z 194.62023-06-28T08:46:03Z 197.32023-06-28T08:46:04Z 199.62023-06-28T08:46:05Z 196.82023-06-28T08:46:06Z 192.72023-06-28T08:46:07Z 186.72023-06-28T08:46:08Z 186.82023-06-28T08:46:09Z 186.92023-06-28T08:46:10Z 187.22023-06-28T08:46:11Z 187.22023-06-28T08:46:12Z 194.42023-06-28T08:46:13Z 194.72023-06-28T08:46:14Z 203.22023-06-28T08:46:15Z 201.92023-06-28T08:46:16Z 200.82023-06-28T08:46:17Z 199.12023-06-28T08:46:18Z 195.62023-06-28T08:46:19Z 200.92023-06-28T08:46:20Z 196.62023-06-28T08:46:21Z 195.42023-06-28T08:46:22Z 195.42023-06-28T08:46:23Z 195.32023-06-28T08:46:24Z 195.22023-06-28T08:46:25Z 195.02023-06-28T08:46:26Z 194.92023-06-28T08:46:27Z 194.82023-06-28T08:46:28Z 194.82023-06-28T08:46:29Z 194.72023-06-28T08:46:30Z 194.62023-06-28T08:46:31Z 196.12023-06-28T08:46:32Z 200.42023-06-28T08:46:33Z 198.22023-06-28T08:46:34Z 197.42023-06-28T08:46:35Z 196.72023-06-28T08:46:36Z 192.92023-06-28T08:46:37Z 185.22023-06-28T08:46:38Z 184.62023-06-28T08:46:39Z 184.32023-06-28T08:46:40Z 183.72023-06-28T08:46:41Z 183.12023-06-28T08:46:42Z 182.82023-06-28T08:46:43Z 182.62023-06-28T08:46:44Z 182.32023-06-28T08:46:45Z 181.82023-06-28T08:46:46Z 181.22023-06-28T08:46:47Z 180.72023-06-28T08:46:48Z 180.42023-06-28T08:46:49Z 180.02023-06-28T08:46:50Z 179.72023-06-28T08:46:51Z 179.42023-06-28T08:46:52Z 178.82023-06-28T08:46:53Z 177.02023-06-28T08:46:54Z 176.52023-06-28T08:46:55Z 176.32023-06-28T08:46:56Z 175.82023-06-28T08:46:57Z 175.22023-06-28T08:46:58Z 174.72023-06-28T08:46:59Z 174.52023-06-28T08:47:00Z 174.02023-06-28T08:47:01Z 172.62023-06-28T08:47:02Z 168.62023-06-28T08:47:03Z 167.32023-06-28T08:47:04Z 166.22023-06-28T08:47:05Z 164.62023-06-28T08:47:06Z 163.72023-06-28T08:47:07Z 160.82023-06-28T08:47:08Z 160.12023-06-28T08:47:09Z 159.12023-06-28T08:47:10Z 158.22023-06-28T08:47:11Z 157.12023-06-28T08:47:12Z 154.32023-06-28T08:47:13Z 152.92023-06-28T08:47:14Z 150.82023-06-28T08:47:15Z 149.22023-06-28T08:47:16Z 148.12023-06-28T08:47:17Z 147.52023-06-28T08:47:18Z 147.22023-06-28T08:47:19Z 146.82023-06-28T08:47:20Z 144.92023-06-28T08:47:21Z 144.82023-06-28T08:47:22Z 144.62023-06-28T08:47:23Z 144.52023-06-28T08:47:24Z 144.32023-06-28T08:47:25Z 144.22023-06-28T08:47:26Z 144.02023-06-28T08:47:27Z 143.92023-06-28T08:47:28Z 143.52023-06-28T08:47:29Z 143.52023-06-28T08:47:30Z 143.42023-06-28T08:47:31Z 141.82023-06-28T08:47:32Z 142.92023-06-28T08:47:33Z 143.82023-06-28T08:47:34Z 147.02023-06-28T08:47:35Z 147.92023-06-28T08:47:36Z 148.72023-06-28T08:47:37Z 148.72023-06-28T08:47:38Z 150.02023-06-28T08:47:39Z 150.02023-06-28T08:47:40Z 150.02023-06-28T08:47:41Z 150.32023-06-28T08:47:42Z 152.72023-06-28T08:47:43Z 155.22023-06-28T08:47:44Z 157.32023-06-28T08:47:45Z 157.42023-06-28T08:47:46Z 157.42023-06-28T08:47:47Z 159.92023-06-28T08:47:48Z 165.42023-06-28T08:47:49Z 170.02023-06-28T08:47:50Z 172.12023-06-28T08:47:51Z 172.32023-06-28T08:47:52Z 172.72023-06-28T08:47:53Z 173.02023-06-28T08:47:54Z 175.02023-06-28T08:47:55Z 175.02023-06-28T08:47:56Z 178.72023-06-28T08:47:57Z 182.02023-06-28T08:47:58Z 183.02023-06-28T08:47:59Z 184.02023-06-28T08:48:00Z 186.52023-06-28T08:48:01Z 186.52023-06-28T08:48:02Z 187.42023-06-28T08:48:03Z 188.62023-06-28T08:48:04Z 189.62023-06-28T08:48:05Z 189.82023-06-28T08:48:06Z 190.52023-06-28T08:48:07Z 191.42023-06-28T08:48:08Z 192.32023-06-28T08:48:09Z 193.02023-06-28T08:48:10Z 193.12023-06-28T08:48:11Z 194.02023-06-28T08:48:12Z 194.22023-06-28T08:48:13Z 194.22023-06-28T08:48:14Z 194.92023-06-28T08:48:15Z 197.22023-06-28T08:48:16Z 197.22023-06-28T08:48:17Z 198.52023-06-28T08:48:18Z 199.92023-06-28T08:48:19Z 200.32023-06-28T08:48:20Z 200.82023-06-28T08:48:21Z 201.02023-06-28T08:48:22Z 201.12023-06-28T08:48:23Z 201.22023-06-28T08:48:24Z 202.92023-06-28T08:48:25Z 203.42023-06-28T08:48:26Z 203.92023-06-28T08:48:27Z 204.82023-06-28T08:48:28Z 205.72023-06-28T08:48:29Z 206.22023-06-28T08:48:30Z 207.12023-06-28T08:48:31Z 209.32023-06-28T08:48:32Z 213.02023-06-28T08:48:33Z 213.32023-06-28T08:48:34Z 213.12023-06-28T08:48:35Z 212.42023-06-28T08:48:36Z 211.32023-06-28T08:48:37Z 211.32023-06-28T08:48:38Z 214.72023-06-28T08:48:39Z 216.82023-06-28T08:48:40Z 212.22023-06-28T08:48:41Z 209.92023-06-28T08:48:42Z 208.72023-06-28T08:48:43Z 206.82023-06-28T08:48:44Z 204.62023-06-28T08:48:45Z 201.92023-06-28T08:48:46Z 200.12023-06-28T08:48:47Z 199.12023-06-28T08:48:48Z 198.52023-06-28T08:48:49Z 195.52023-06-28T08:48:50Z 195.52023-06-28T08:48:51Z 199.72023-06-28T08:48:52Z 204.42023-06-28T08:48:53Z 211.32023-06-28T08:48:54Z 212.32023-06-28T08:48:55Z 208.32023-06-28T08:48:56Z 205.02023-06-28T08:48:57Z 204.52023-06-28T08:48:58Z 203.82023-06-28T08:48:59Z 191.82023-06-28T08:49:00Z 185.12023-06-28T08:49:01Z 169.32023-06-28T08:49:02Z 167.82023-06-28T08:49:03Z 167.62023-06-28T08:49:04Z 167.32023-06-28T08:49:05Z 167.32023-06-28T08:49:06Z 169.22023-06-28T08:49:07Z 177.42023-06-28T08:49:08Z 184.82023-06-28T08:49:09Z 190.02023-06-28T08:49:10Z 190.12023-06-28T08:49:11Z 190.12023-06-28T08:49:12Z 190.12023-06-28T08:49:13Z 190.12023-06-28T08:49:14Z 176.92023-06-28T08:49:15Z 170.32023-06-28T08:49:16Z 170.52023-06-28T08:49:17Z 171.52023-06-28T08:49:18Z 171.52023-06-28T08:49:19Z 171.62023-06-28T08:49:20Z 171.72023-06-28T08:49:21Z 171.82023-06-28T08:49:22Z 171.92023-06-28T08:49:23Z 172.32023-06-28T08:49:24Z 174.52023-06-28T08:49:25Z 181.22023-06-28T08:49:26Z 186.42023-06-28T08:49:27Z 186.52023-06-28T08:49:28Z 187.72023-06-28T08:49:29Z 188.62023-06-28T08:49:30Z 192.62023-06-28T08:49:31Z 192.92023-06-28T08:49:32Z 193.42023-06-28T08:49:33Z 193.72023-06-28T08:49:34Z 193.92023-06-28T08:49:35Z 193.92023-06-28T08:49:36Z 194.02023-06-28T08:49:37Z 194.02023-06-28T08:49:38Z 194.12023-06-28T08:49:39Z 194.22023-06-28T08:49:40Z 194.22023-06-28T08:49:41Z 194.52023-06-28T08:49:42Z 194.62023-06-28T08:49:43Z 194.62023-06-28T08:49:44Z 194.72023-06-28T08:49:45Z 194.72023-06-28T08:49:46Z 194.92023-06-28T08:49:47Z 195.02023-06-28T08:49:48Z 195.22023-06-28T08:49:49Z 195.72023-06-28T08:49:50Z 196.12023-06-28T08:49:51Z 197.42023-06-28T08:49:52Z 197.62023-06-28T08:49:53Z 200.82023-06-28T08:49:54Z 201.82023-06-28T08:49:55Z 202.12023-06-28T08:49:56Z 202.22023-06-28T08:49:57Z 201.82023-06-28T08:49:58Z 199.52023-06-28T08:49:59Z 198.92023-06-28T08:50:00Z 195.32023-06-28T08:50:01Z 183.52023-06-28T08:50:02Z 183.52023-06-28T08:50:03Z 183.52023-06-28T08:50:04Z 183.52023-06-28T08:50:05Z 183.52023-06-28T08:50:06Z 183.52023-06-28T08:50:07Z 183.52023-06-28T08:50:08Z 183.42023-06-28T08:50:09Z 178.22023-06-28T08:50:10Z 177.92023-06-28T08:50:11Z 175.22023-06-28T08:50:12Z 174.12023-06-28T08:50:13Z 170.02023-06-28T08:50:14Z 168.22023-06-28T08:50:15Z 166.82023-06-28T08:50:16Z 165.12023-06-28T08:50:17Z 162.62023-06-28T08:50:18Z 160.62023-06-28T08:50:19Z 160.22023-06-28T08:50:20Z 161.02023-06-28T08:50:21Z 162.32023-06-28T08:50:22Z 167.22023-06-28T08:50:23Z 168.72023-06-28T08:50:24Z 170.72023-06-28T08:50:25Z 171.12023-06-28T08:50:26Z 175.02023-06-28T08:50:27Z 176.42023-06-28T08:50:28Z 176.82023-06-28T08:50:29Z 179.02023-06-28T08:50:30Z 179.12023-06-28T08:50:31Z 180.22023-06-28T08:50:32Z 181.72023-06-28T08:50:33Z 182.62023-06-28T08:50:34Z 185.62023-06-28T08:50:35Z 185.82023-06-28T08:50:36Z 187.62023-06-28T08:50:37Z 188.02023-06-28T08:50:38Z 188.72023-06-28T08:50:39Z 194.42023-06-28T08:50:40Z 197.62023-06-28T08:50:41Z 195.32023-06-28T08:50:42Z 190.82023-06-28T08:50:43Z 185.22023-06-28T08:50:44Z 184.72023-06-28T08:50:45Z 182.82023-06-28T08:50:46Z 182.12023-06-28T08:50:47Z 181.82023-06-28T08:50:48Z 179.72023-06-28T08:50:49Z 178.52023-06-28T08:50:50Z 176.72023-06-28T08:50:51Z 171.22023-06-28T08:50:52Z 175.92023-06-28T08:50:53Z 177.22023-06-28T08:50:54Z 182.32023-06-28T08:50:55Z 183.62023-06-28T08:50:56Z 184.92023-06-28T08:50:57Z 186.02023-06-28T08:50:58Z 189.62023-06-28T08:50:59Z 193.72023-06-28T08:51:00Z 193.62023-06-28T08:51:01Z 193.42023-06-28T08:51:02Z 193.12023-06-28T08:51:03Z 192.22023-06-28T08:51:04Z 192.02023-06-28T08:51:05Z 191.72023-06-28T08:51:06Z 191.52023-06-28T08:51:07Z 191.12023-06-28T08:51:08Z 190.92023-06-28T08:51:09Z 191.02023-06-28T08:51:10Z 191.12023-06-28T08:51:11Z 191.32023-06-28T08:51:12Z 191.32023-06-28T08:51:13Z 191.52023-06-28T08:51:14Z 191.72023-06-28T08:51:15Z 193.32023-06-28T08:51:16Z 194.12023-06-28T08:51:17Z 200.52023-06-28T08:51:18Z 201.52023-06-28T08:51:19Z 202.42023-06-28T08:51:20Z 202.52023-06-28T08:51:21Z 202.12023-06-28T08:51:22Z 201.72023-06-28T08:51:23Z 201.42023-06-28T08:51:24Z 198.52023-06-28T08:51:25Z 198.32023-06-28T08:51:26Z 197.12023-06-28T08:51:27Z 196.02023-06-28T08:51:28Z 194.72023-06-28T08:51:29Z 194.22023-06-28T08:51:30Z 192.52023-06-28T08:51:31Z 192.52023-06-28T08:51:32Z 192.52023-06-28T08:51:33Z 192.42023-06-28T08:51:34Z 188.82023-06-28T08:51:35Z 187.82023-06-28T08:51:36Z 186.42023-06-28T08:51:37Z 185.72023-06-28T08:51:38Z 184.82023-06-28T08:51:39Z 184.62023-06-28T08:51:40Z 183.32023-06-28T08:51:41Z 182.92023-06-28T08:51:42Z 182.82023-06-28T08:51:43Z 182.22023-06-28T08:51:44Z 182.02023-06-28T08:51:45Z 181.12023-06-28T08:51:46Z 180.92023-06-28T08:51:47Z 180.52023-06-28T08:51:48Z 179.22023-06-28T08:51:49Z 179.02023-06-28T08:51:50Z 178.42023-06-28T08:51:51Z 178.12023-06-28T08:51:52Z 178.12023-06-28T08:51:53Z 178.32023-06-28T08:51:54Z 178.42023-06-28T08:51:55Z 178.62023-06-28T08:51:56Z 178.62023-06-28T08:51:57Z 178.72023-06-28T08:51:58Z 178.72023-06-28T08:51:59Z 179.02023-06-28T08:52:00Z 179.32023-06-28T08:52:01Z 179.32023-06-28T08:52:02Z 179.42023-06-28T08:52:03Z 179.42023-06-28T08:52:04Z 179.52023-06-28T08:52:05Z 179.52023-06-28T08:52:06Z 179.72023-06-28T08:52:07Z 180.02023-06-28T08:52:08Z 180.02023-06-28T08:52:09Z 180.42023-06-28T08:52:10Z 181.22023-06-28T08:52:11Z 181.32023-06-28T08:52:12Z 182.32023-06-28T08:52:13Z 183.32023-06-28T08:52:14Z 183.82023-06-28T08:52:15Z 184.62023-06-28T08:52:16Z 184.62023-06-28T08:52:17Z 185.22023-06-28T08:52:18Z 187.62023-06-28T08:52:19Z 188.82023-06-28T08:52:20Z 188.52023-06-28T08:52:21Z 188.52023-06-28T08:52:22Z 188.12023-06-28T08:52:23Z 187.42023-06-28T08:52:24Z 186.42023-06-28T08:52:25Z 185.92023-06-28T08:52:26Z 185.92023-06-28T08:52:27Z 185.42023-06-28T08:52:28Z 185.22023-06-28T08:52:29Z 184.92023-06-28T08:52:30Z 184.62023-06-28T08:52:31Z 184.42023-06-28T08:52:32Z 184.22023-06-28T08:52:33Z 183.82023-06-28T08:52:34Z 183.52023-06-28T08:52:35Z 183.62023-06-28T08:52:36Z 183.62023-06-28T08:52:37Z 183.62023-06-28T08:52:38Z 183.62023-06-28T08:52:39Z 183.72023-06-28T08:52:40Z 183.72023-06-28T08:52:41Z 183.72023-06-28T08:52:42Z 183.72023-06-28T08:52:43Z 183.72023-06-28T08:52:44Z 183.72023-06-28T08:52:45Z 183.82023-06-28T08:52:46Z 183.82023-06-28T08:52:47Z 183.82023-06-28T08:52:48Z 183.92023-06-28T08:52:49Z 183.92023-06-28T08:52:50Z 183.22023-06-28T08:52:51Z 182.42023-06-28T08:52:52Z 182.32023-06-28T08:52:53Z 182.32023-06-28T08:52:54Z 181.92023-06-28T08:52:55Z 181.92023-06-28T08:52:56Z 181.72023-06-28T08:52:57Z 181.62023-06-28T08:52:58Z 181.52023-06-28T08:52:59Z 181.42023-06-28T08:53:00Z 180.92023-06-28T08:53:01Z 180.82023-06-28T08:53:02Z 180.32023-06-28T08:53:03Z 180.22023-06-28T08:53:04Z 180.12023-06-28T08:53:05Z 180.02023-06-28T08:53:06Z 179.42023-06-28T08:53:07Z 179.12023-06-28T08:53:08Z 178.42023-06-28T08:53:09Z 178.42023-06-28T08:53:10Z 178.32023-06-28T08:53:11Z 178.32023-06-28T08:53:12Z 178.42023-06-28T08:53:13Z 178.42023-06-28T08:53:14Z 178.42023-06-28T08:53:15Z 178.62023-06-28T08:53:16Z 178.72023-06-28T08:53:17Z 178.72023-06-28T08:53:18Z 178.72023-06-28T08:53:19Z 178.72023-06-28T08:53:20Z 178.82023-06-28T08:53:21Z 178.82023-06-28T08:53:22Z 178.82023-06-28T08:53:23Z 178.82023-06-28T08:53:24Z 178.92023-06-28T08:53:25Z 178.92023-06-28T08:53:26Z 179.02023-06-28T08:53:27Z 179.32023-06-28T08:53:28Z 179.62023-06-28T08:53:29Z 179.72023-06-28T08:53:30Z 180.12023-06-28T08:53:31Z 180.12023-06-28T08:53:32Z 179.52023-06-28T08:53:33Z 168.42023-06-28T08:53:34Z 167.52023-06-28T08:53:35Z 166.82023-06-28T08:53:36Z 160.82023-06-28T08:53:37Z 159.62023-06-28T08:53:38Z 162.32023-06-28T08:53:39Z 164.12023-06-28T08:53:40Z 164.32023-06-28T08:53:41Z 165.72023-06-28T08:53:42Z 167.42023-06-28T08:53:43Z 169.82023-06-28T08:53:44Z 170.22023-06-28T08:53:45Z 170.42023-06-28T08:53:46Z 172.02023-06-28T08:53:47Z 172.32023-06-28T08:53:48Z 172.72023-06-28T08:53:49Z 173.02023-06-28T08:53:50Z 173.12023-06-28T08:53:51Z 173.52023-06-28T08:53:52Z 173.72023-06-28T08:53:53Z 174.02023-06-28T08:53:54Z 174.12023-06-28T08:53:55Z 174.72023-06-28T08:53:56Z 174.72023-06-28T08:53:57Z 174.22023-06-28T08:53:58Z 174.12023-06-28T08:53:59Z 173.72023-06-28T08:54:00Z 173.42023-06-28T08:54:01Z 173.32023-06-28T08:54:02Z 173.22023-06-28T08:54:03Z 173.12023-06-28T08:54:04Z 172.92023-06-28T08:54:05Z 172.62023-06-28T08:54:06Z 172.52023-06-28T08:54:07Z 172.12023-06-28T08:54:08Z 171.92023-06-28T08:54:09Z 171.72023-06-28T08:54:10Z 171.42023-06-28T08:54:11Z 171.22023-06-28T08:54:12Z 170.62023-06-28T08:54:13Z 169.92023-06-28T08:54:14Z 169.22023-06-28T08:54:15Z 169.02023-06-28T08:54:16Z 168.82023-06-28T08:54:17Z 168.62023-06-28T08:54:18Z 168.42023-06-28T08:54:19Z 167.32023-06-28T08:54:20Z 167.12023-06-28T08:54:21Z 167.02023-06-28T08:54:22Z 166.72023-06-28T08:54:23Z 166.62023-06-28T08:54:24Z 166.12023-06-28T08:54:25Z 165.92023-06-28T08:54:26Z 165.72023-06-28T08:54:27Z 165.42023-06-28T08:54:28Z 164.62023-06-28T08:54:29Z 164.12023-06-28T08:54:30Z 163.22023-06-28T08:54:31Z 162.92023-06-28T08:54:32Z 162.62023-06-28T08:54:33Z 162.02023-06-28T08:54:34Z 161.12023-06-28T08:54:35Z 160.52023-06-28T08:54:36Z 159.92023-06-28T08:54:37Z 159.12023-06-28T08:54:38Z 159.02023-06-28T08:54:39Z 158.22023-06-28T08:54:40Z 157.52023-06-28T08:54:41Z 158.82023-06-28T08:54:42Z 159.72023-06-28T08:54:43Z 159.82023-06-28T08:54:44Z 161.02023-06-28T08:54:45Z 161.32023-06-28T08:54:46Z 161.52023-06-28T08:54:47Z 161.72023-06-28T08:54:48Z 162.02023-06-28T08:54:49Z 162.72023-06-28T08:54:50Z 163.02023-06-28T08:54:51Z 163.42023-06-28T08:54:52Z 163.72023-06-28T08:54:53Z 164.12023-06-28T08:54:54Z 164.22023-06-28T08:54:55Z 164.42023-06-28T08:54:56Z 164.72023-06-28T08:54:57Z 165.12023-06-28T08:54:58Z 165.52023-06-28T08:54:59Z 166.52023-06-28T08:55:00Z 167.02023-06-28T08:55:01Z 167.22023-06-28T08:55:02Z 167.42023-06-28T08:55:03Z 167.52023-06-28T08:55:04Z 169.32023-06-28T08:55:05Z 169.72023-06-28T08:55:06Z 170.12023-06-28T08:55:07Z 170.32023-06-28T08:55:08Z 170.92023-06-28T08:55:09Z 171.42023-06-28T08:55:10Z 172.22023-06-28T08:55:11Z 172.82023-06-28T08:55:12Z 174.22023-06-28T08:55:13Z 174.52023-06-28T08:55:14Z 174.32023-06-28T08:55:15Z 174.02023-06-28T08:55:16Z 173.82023-06-28T08:55:17Z 173.52023-06-28T08:55:18Z 173.22023-06-28T08:55:19Z 172.72023-06-28T08:55:20Z 169.12023-06-28T08:55:21Z 164.62023-06-28T08:55:22Z 160.52023-06-28T08:55:23Z 159.42023-06-28T08:55:24Z 160.02023-06-28T08:55:25Z 160.72023-06-28T08:55:26Z 161.42023-06-28T08:55:27Z 162.52023-06-28T08:55:28Z 163.72023-06-28T08:55:29Z 165.02023-06-28T08:55:30Z 165.92023-06-28T08:55:31Z 168.92023-06-28T08:55:32Z 177.92023-06-28T08:55:33Z 179.72023-06-28T08:55:34Z 180.12023-06-28T08:55:35Z 177.62023-06-28T08:55:36Z 176.62023-06-28T08:55:37Z 176.12023-06-28T08:55:38Z 172.42023-06-28T08:55:39Z 171.62023-06-28T08:55:40Z 165.92023-06-28T08:55:41Z 165.62023-06-28T08:55:42Z 163.72023-06-28T08:55:43Z 163.52023-06-28T08:55:44Z 162.82023-06-28T08:55:45Z 162.42023-06-28T08:55:46Z 162.42023-06-28T08:55:47Z 162.42023-06-28T08:55:48Z 162.32023-06-28T08:55:49Z 162.32023-06-28T08:55:50Z 162.32023-06-28T08:55:51Z 162.22023-06-28T08:55:52Z 162.22023-06-28T08:55:53Z 162.22023-06-28T08:55:54Z 162.22023-06-28T08:55:55Z 162.12023-06-28T08:55:56Z 162.02023-06-28T08:55:57Z 162.02023-06-28T08:55:58Z 161.92023-06-28T08:55:59Z 161.32023-06-28T08:56:00Z 161.12023-06-28T08:56:01Z 160.92023-06-28T08:56:02Z 160.72023-06-28T08:56:03Z 160.42023-06-28T08:56:04Z 160.02023-06-28T08:56:05Z 160.02023-06-28T08:56:06Z 159.82023-06-28T08:56:07Z 159.52023-06-28T08:56:08Z 159.02023-06-28T08:56:09Z 158.62023-06-28T08:56:10Z 161.82023-06-28T08:56:11Z 162.32023-06-28T08:56:12Z 163.62023-06-28T08:56:13Z 164.22023-06-28T08:56:14Z 164.82023-06-28T08:56:15Z 167.02023-06-28T08:56:16Z 167.32023-06-28T08:56:17Z 167.42023-06-28T08:56:18Z 167.62023-06-28T08:56:19Z 168.02023-06-28T08:56:20Z 168.32023-06-28T08:56:21Z 168.42023-06-28T08:56:22Z 168.52023-06-28T08:56:23Z 168.92023-06-28T08:56:24Z 169.52023-06-28T08:56:25Z 169.52023-06-28T08:56:26Z 169.42023-06-28T08:56:27Z 169.22023-06-28T08:56:28Z 168.12023-06-28T08:56:29Z 167.72023-06-28T08:56:30Z 167.72023-06-28T08:56:31Z 167.52023-06-28T08:56:32Z 167.22023-06-28T08:56:33Z 165.82023-06-28T08:56:34Z 165.02023-06-28T08:56:35Z 164.12023-06-28T08:56:36Z 163.32023-06-28T08:56:37Z 162.12023-06-28T08:56:38Z 160.12023-06-28T08:56:39Z 160.82023-06-28T08:56:40Z 160.82023-06-28T08:56:41Z 161.22023-06-28T08:56:42Z 160.52023-06-28T08:56:43Z 159.92023-06-28T08:56:44Z 156.52023-06-28T08:56:45Z 156.12023-06-28T08:56:46Z 155.42023-06-28T08:56:47Z 154.62023-06-28T08:56:48Z 153.82023-06-28T08:56:49Z 149.72023-06-28T08:56:50Z 148.62023-06-28T08:56:51Z 145.12023-06-28T08:56:52Z 142.92023-06-28T08:56:53Z 143.92023-06-28T08:56:54Z 144.32023-06-28T08:56:55Z 144.62023-06-28T08:56:56Z 144.12023-06-28T08:56:57Z 143.22023-06-28T08:56:58Z 141.72023-06-28T08:56:59Z 141.02023-06-28T08:57:00Z 140.12023-06-28T08:57:01Z 139.62023-06-28T08:57:02Z 139.42023-06-28T08:57:03Z 140.92023-06-28T08:57:04Z 141.32023-06-28T08:57:05Z 141.62023-06-28T08:57:06Z 142.22023-06-28T08:57:07Z 145.12023-06-28T08:57:08Z 145.52023-06-28T08:57:09Z 145.42023-06-28T08:57:10Z 144.82023-06-28T08:57:11Z 143.42023-06-28T08:57:12Z 142.82023-06-28T08:57:13Z 142.42023-06-28T08:57:14Z 141.22023-06-28T08:57:15Z 140.72023-06-28T08:57:16Z 140.42023-06-28T08:57:17Z 139.92023-06-28T08:57:18Z 139.32023-06-28T08:57:19Z 139.32023-06-28T08:57:20Z 138.92023-06-28T08:57:21Z 138.22023-06-28T08:57:22Z 138.02023-06-28T08:57:23Z 137.92023-06-28T08:57:24Z 137.82023-06-28T08:57:25Z 137.82023-06-28T08:57:26Z 137.82023-06-28T08:57:27Z 137.62023-06-28T08:57:28Z 137.32023-06-28T08:57:29Z 137.22023-06-28T08:57:30Z 137.52023-06-28T08:57:31Z 138.42023-06-28T08:57:32Z 138.72023-06-28T08:57:33Z 138.92023-06-28T08:57:34Z 139.92023-06-28T08:57:35Z 140.32023-06-28T08:57:36Z 140.62023-06-28T08:57:37Z 141.72023-06-28T08:57:38Z 143.02023-06-28T08:57:39Z 144.72023-06-28T08:57:40Z 146.72023-06-28T08:57:41Z 148.52023-06-28T08:57:42Z 148.82023-06-28T08:57:43Z 148.82023-06-28T08:57:44Z 148.92023-06-28T08:57:45Z 149.12023-06-28T08:57:46Z 149.22023-06-28T08:57:47Z 149.42023-06-28T08:57:48Z 149.62023-06-28T08:57:49Z 149.72023-06-28T08:57:50Z 149.92023-06-28T08:57:51Z 150.02023-06-28T08:57:52Z 150.02023-06-28T08:57:53Z 150.02023-06-28T08:57:54Z 150.12023-06-28T08:57:55Z 150.12023-06-28T08:57:56Z 150.12023-06-28T08:57:57Z 150.12023-06-28T08:57:58Z 150.22023-06-28T08:57:59Z 150.32023-06-28T08:58:00Z 150.32023-06-28T08:58:01Z 150.32023-06-28T08:58:02Z 150.42023-06-28T08:58:03Z 150.42023-06-28T08:58:04Z 150.42023-06-28T08:58:05Z 150.52023-06-28T08:58:06Z 150.52023-06-28T08:58:07Z 150.62023-06-28T08:58:08Z 150.72023-06-28T08:58:09Z 150.72023-06-28T08:58:10Z 150.72023-06-28T08:58:11Z 150.82023-06-28T08:58:12Z 150.82023-06-28T08:58:13Z 150.82023-06-28T08:58:14Z 150.82023-06-28T08:58:15Z 150.82023-06-28T08:58:16Z 150.82023-06-28T08:58:17Z 150.92023-06-28T08:58:18Z 150.92023-06-28T08:58:19Z 150.92023-06-28T08:58:20Z 150.92023-06-28T08:58:21Z 150.92023-06-28T08:58:22Z 151.02023-06-28T08:58:23Z 151.02023-06-28T08:58:24Z 151.02023-06-28T08:58:25Z 151.02023-06-28T08:58:26Z 151.12023-06-28T08:58:27Z 151.12023-06-28T08:58:28Z 151.22023-06-28T08:58:29Z 151.22023-06-28T08:58:30Z 151.32023-06-28T08:58:31Z 151.32023-06-28T08:58:32Z 151.32023-06-28T08:58:33Z 151.32023-06-28T08:58:34Z 151.32023-06-28T08:58:35Z 151.32023-06-28T08:58:36Z 151.32023-06-28T08:58:37Z 151.32023-06-28T08:58:38Z 151.32023-06-28T08:58:39Z 151.32023-06-28T08:58:40Z 151.32023-06-28T08:58:41Z 151.32023-06-28T08:58:42Z 151.32023-06-28T08:58:43Z 151.42023-06-28T08:58:44Z 152.62023-06-28T08:58:45Z 152.72023-06-28T08:58:46Z 153.02023-06-28T08:58:47Z 153.22023-06-28T08:58:48Z 153.22023-06-28T08:58:49Z 153.42023-06-28T08:58:50Z 153.92023-06-28T08:58:51Z 156.22023-06-28T08:58:52Z 159.82023-06-28T08:58:53Z 159.52023-06-28T08:58:54Z 158.82023-06-28T08:58:55Z 158.22023-06-28T08:58:56Z 157.92023-06-28T08:58:57Z 159.22023-06-28T08:58:58Z 160.12023-06-28T08:58:59Z 160.92023-06-28T08:59:00Z 161.22023-06-28T08:59:01Z 161.52023-06-28T08:59:02Z 162.12023-06-28T08:59:03Z 162.62023-06-28T08:59:04Z 162.92023-06-28T08:59:05Z 164.42023-06-28T08:59:06Z 167.12023-06-28T08:59:07Z 167.52023-06-28T08:59:08Z 168.02023-06-28T08:59:09Z 168.62023-06-28T08:59:10Z 165.02023-06-28T08:59:11Z 157.62023-06-28T08:59:12Z 156.72023-06-28T08:59:13Z 157.12023-06-28T08:59:14Z 157.42023-06-28T08:59:15Z 158.22023-06-28T08:59:16Z 159.22023-06-28T08:59:17Z 159.72023-06-28T08:59:18Z 160.02023-06-28T08:59:19Z 160.32023-06-28T08:59:20Z 160.52023-06-28T08:59:21Z 160.32023-06-28T08:59:22Z 160.22023-06-28T08:59:23Z 158.72023-06-28T08:59:24Z 156.02023-06-28T08:59:25Z 155.72023-06-28T08:59:26Z 155.22023-06-28T08:59:27Z 154.42023-06-28T08:59:28Z 156.62023-06-28T08:59:29Z 159.62023-06-28T08:59:30Z 161.92023-06-28T08:59:31Z 162.22023-06-28T08:59:32Z 162.42023-06-28T08:59:33Z 162.82023-06-28T08:59:34Z 162.22023-06-28T08:59:35Z 161.72023-06-28T08:59:36Z 161.62023-06-28T08:59:37Z 161.32023-06-28T08:59:38Z 160.52023-06-28T08:59:39Z 160.12023-06-28T08:59:40Z 159.22023-06-28T08:59:41Z 158.42023-06-28T08:59:42Z 157.52023-06-28T08:59:43Z 156.72023-06-28T08:59:44Z 155.52023-06-28T08:59:45Z 155.32023-06-28T08:59:46Z 155.32023-06-28T08:59:47Z 154.72023-06-28T08:59:48Z 154.62023-06-28T08:59:49Z 154.62023-06-28T08:59:50Z 154.52023-06-28T08:59:51Z 154.32023-06-28T08:59:52Z 154.32023-06-28T08:59:53Z 153.12023-06-28T08:59:54Z 151.82023-06-28T08:59:55Z 150.72023-06-28T08:59:56Z 149.32023-06-28T08:59:57Z 146.02023-06-28T08:59:58Z 145.12023-06-28T08:59:59Z 143.72023-06-28T09:00:00Z 143.42023-06-28T09:00:01Z 142.82023-06-28T09:00:02Z 142.22023-06-28T09:00:03Z 141.92023-06-28T09:00:04Z 141.42023-06-28T09:00:05Z 140.72023-06-28T09:00:06Z 139.72023-06-28T09:00:07Z 139.02023-06-28T09:00:08Z 138.22023-06-28T09:00:09Z 137.32023-06-28T09:00:10Z 135.92023-06-28T09:00:11Z 134.02023-06-28T09:00:12Z 132.22023-06-28T09:00:13Z 131.02023-06-28T09:00:14Z 130.92023-06-28T09:00:15Z 130.82023-06-28T09:00:16Z 130.82023-06-28T09:00:17Z 130.82023-06-28T09:00:18Z 130.72023-06-28T09:00:19Z 130.62023-06-28T09:00:20Z 130.62023-06-28T09:00:21Z 130.52023-06-28T09:00:22Z 130.52023-06-28T09:00:23Z 130.42023-06-28T09:00:24Z 131.02023-06-28T09:00:25Z 131.62023-06-28T09:00:26Z 133.22023-06-28T09:00:27Z 133.72023-06-28T09:00:28Z 136.92023-06-28T09:00:29Z 141.02023-06-28T09:00:30Z 141.42023-06-28T09:00:31Z 145.22023-06-28T09:00:32Z 145.72023-06-28T09:00:33Z 146.42023-06-28T09:00:34Z 147.62023-06-28T09:00:35Z 148.22023-06-28T09:00:36Z 148.92023-06-28T09:00:37Z 149.22023-06-28T09:00:38Z 149.62023-06-28T09:00:39Z 150.02023-06-28T09:00:40Z 150.12023-06-28T09:00:41Z 151.02023-06-28T09:00:42Z 151.22023-06-28T09:00:43Z 151.32023-06-28T09:00:44Z 151.52023-06-28T09:00:45Z 151.82023-06-28T09:00:46Z 152.02023-06-28T09:00:47Z 152.12023-06-28T09:00:48Z 152.62023-06-28T09:00:49Z 153.62023-06-28T09:00:50Z 155.22023-06-28T09:00:51Z 155.22023-06-28T09:00:52Z 155.52023-06-28T09:00:53Z 158.32023-06-28T09:00:54Z 158.52023-06-28T09:00:55Z 165.92023-06-28T09:00:56Z 167.72023-06-28T09:00:57Z 167.82023-06-28T09:00:58Z 167.92023-06-28T09:00:59Z 168.02023-06-28T09:01:00Z 169.02023-06-28T09:01:01Z 171.72023-06-28T09:01:02Z 171.72023-06-28T09:01:03Z 172.12023-06-28T09:01:04Z 168.92023-06-28T09:01:05Z 167.22023-06-28T09:01:06Z 164.92023-06-28T09:01:07Z 157.92023-06-28T09:01:08Z 157.72023-06-28T09:01:09Z 161.32023-06-28T09:01:10Z 162.92023-06-28T09:01:11Z 164.52023-06-28T09:01:12Z 167.02023-06-28T09:01:13Z 169.12023-06-28T09:01:14Z 173.82023-06-28T09:01:15Z 174.92023-06-28T09:01:16Z 169.42023-06-28T09:01:17Z 166.92023-06-28T09:01:18Z 166.82023-06-28T09:01:19Z 166.82023-06-28T09:01:20Z 166.12023-06-28T09:01:21Z 165.42023-06-28T09:01:22Z 178.42023-06-28T09:01:23Z 177.22023-06-28T09:01:24Z 174.62023-06-28T09:01:25Z 173.82023-06-28T09:01:26Z 174.22023-06-28T09:01:27Z 174.42023-06-28T09:01:28Z 175.72023-06-28T09:01:29Z 177.22023-06-28T09:01:30Z 177.72023-06-28T09:01:31Z 180.02023-06-28T09:01:32Z 182.12023-06-28T09:01:33Z 184.82023-06-28T09:01:34Z 197.82023-06-28T09:01:35Z 202.42023-06-28T09:01:36Z 202.42023-06-28T09:01:37Z 202.82023-06-28T09:01:38Z 203.52023-06-28T09:01:39Z 197.82023-06-28T09:01:40Z 193.52023-06-28T09:01:41Z 189.22023-06-28T09:01:42Z 183.62023-06-28T09:01:43Z 182.42023-06-28T09:01:44Z 189.72023-06-28T09:01:45Z 193.22023-06-28T09:01:46Z 196.32023-06-28T09:01:47Z 202.82023-06-28T09:01:48Z 204.42023-06-28T09:01:49Z 206.82023-06-28T09:01:50Z 205.92023-06-28T09:01:51Z 202.72023-06-28T09:01:52Z 199.52023-06-28T09:01:53Z 196.22023-06-28T09:01:54Z 191.22023-06-28T09:01:55Z 185.02023-06-28T09:01:56Z 181.32023-06-28T09:01:57Z 179.02023-06-28T09:01:58Z 176.02023-06-28T09:01:59Z 173.52023-06-28T09:02:00Z 174.72023-06-28T09:02:01Z 182.52023-06-28T09:02:02Z 182.92023-06-28T09:02:03Z 189.22023-06-28T09:02:04Z 196.42023-06-28T09:02:05Z 197.82023-06-28T09:02:06Z 203.42023-06-28T09:02:07Z 206.62023-06-28T09:02:08Z 205.82023-06-28T09:02:09Z 205.12023-06-28T09:02:10Z 202.62023-06-28T09:02:11Z 204.92023-06-28T09:02:12Z 205.72023-06-28T09:02:13Z 206.22023-06-28T09:02:14Z 206.62023-06-28T09:02:15Z 208.62023-06-28T09:02:16Z 217.12023-06-28T09:02:17Z 227.12023-06-28T09:02:18Z 229.02023-06-28T09:02:19Z 239.72023-06-28T09:02:20Z 246.22023-06-28T09:02:21Z 256.32023-06-28T09:02:22Z 255.12023-06-28T09:02:23Z 243.42023-06-28T09:02:24Z 239.52023-06-28T09:02:25Z 232.92023-06-28T09:02:26Z 229.22023-06-28T09:02:27Z 227.12023-06-28T09:02:28Z 227.72023-06-28T09:02:29Z 228.02023-06-28T09:02:30Z 228.42023-06-28T09:02:31Z 238.12023-06-28T09:02:32Z 240.22023-06-28T09:02:33Z 242.02023-06-28T09:02:34Z 243.42023-06-28T09:02:35Z 245.32023-06-28T09:02:36Z 243.72023-06-28T09:02:37Z 243.62023-06-28T09:02:38Z 239.22023-06-28T09:02:39Z 237.02023-06-28T09:02:40Z 234.32023-06-28T09:02:41Z 231.62023-06-28T09:02:42Z 228.82023-06-28T09:02:43Z 227.72023-06-28T09:02:44Z 212.52023-06-28T09:02:45Z 204.72023-06-28T09:02:46Z 202.02023-06-28T09:02:47Z 205.42023-06-28T09:02:48Z 205.42023-06-28T09:02:49Z 205.92023-06-28T09:02:50Z 207.02023-06-28T09:02:51Z 212.72023-06-28T09:02:52Z 213.32023-06-28T09:02:53Z 214.02023-06-28T09:02:54Z 214.42023-06-28T09:02:55Z 214.72023-06-28T09:02:56Z 215.22023-06-28T09:02:57Z 215.42023-06-28T09:02:58Z 216.32023-06-28T09:02:59Z 216.42023-06-28T09:03:00Z 216.62023-06-28T09:03:01Z 217.22023-06-28T09:03:02Z 217.72023-06-28T09:03:03Z 218.02023-06-28T09:03:04Z 218.22023-06-28T09:03:05Z 218.22023-06-28T09:03:06Z 218.62023-06-28T09:03:07Z 219.12023-06-28T09:03:08Z 219.62023-06-28T09:03:09Z 220.22023-06-28T09:03:10Z 221.52023-06-28T09:03:11Z 221.82023-06-28T09:03:12Z 220.62023-06-28T09:03:13Z 216.02023-06-28T09:03:14Z 212.62023-06-28T09:03:15Z 211.42023-06-28T09:03:16Z 209.72023-06-28T09:03:17Z 206.02023-06-28T09:03:18Z 198.42023-06-28T09:03:19Z 201.12023-06-28T09:03:20Z 201.52023-06-28T09:03:21Z 202.12023-06-28T09:03:22Z 202.52023-06-28T09:03:23Z 208.12023-06-28T09:03:24Z 207.92023-06-28T09:03:25Z 207.52023-06-28T09:03:26Z 207.32023-06-28T09:03:27Z 207.22023-06-28T09:03:28Z 207.12023-06-28T09:03:29Z 206.82023-06-28T09:03:30Z 206.42023-06-28T09:03:31Z 205.82023-06-28T09:03:32Z 205.32023-06-28T09:03:33Z 203.52023-06-28T09:03:34Z 203.32023-06-28T09:03:35Z 203.12023-06-28T09:03:36Z 202.12023-06-28T09:03:37Z 202.02023-06-28T09:03:38Z 201.32023-06-28T09:03:39Z 201.12023-06-28T09:03:40Z 201.02023-06-28T09:03:41Z 200.92023-06-28T09:03:42Z 200.82023-06-28T09:03:43Z 199.92023-06-28T09:03:44Z 199.62023-06-28T09:03:45Z 199.42023-06-28T09:03:46Z 199.22023-06-28T09:03:47Z 199.02023-06-28T09:03:48Z 198.82023-06-28T09:03:49Z 198.72023-06-28T09:03:50Z 198.52023-06-28T09:03:51Z 198.32023-06-28T09:03:52Z 197.52023-06-28T09:03:53Z 197.42023-06-28T09:03:54Z 197.22023-06-28T09:03:55Z 197.02023-06-28T09:03:56Z 196.62023-06-28T09:03:57Z 196.22023-06-28T09:03:58Z 196.12023-06-28T09:03:59Z 195.92023-06-28T09:04:00Z 195.72023-06-28T09:04:01Z 195.52023-06-28T09:04:02Z 195.52023-06-28T09:04:03Z 195.42023-06-28T09:04:04Z 195.22023-06-28T09:04:05Z 195.12023-06-28T09:04:06Z 194.92023-06-28T09:04:07Z 194.72023-06-28T09:04:08Z 194.12023-06-28T09:04:09Z 195.22023-06-28T09:04:10Z 195.62023-06-28T09:04:11Z 196.12023-06-28T09:04:12Z 196.32023-06-28T09:04:13Z 196.52023-06-28T09:04:14Z 198.72023-06-28T09:04:15Z 208.12023-06-28T09:04:16Z 206.12023-06-28T09:04:17Z 205.92023-06-28T09:04:18Z 203.22023-06-28T09:04:19Z 201.42023-06-28T09:04:20Z 201.02023-06-28T09:04:21Z 200.12023-06-28T09:04:22Z 199.22023-06-28T09:04:23Z 199.22023-06-28T09:04:24Z 198.52023-06-28T09:04:25Z 198.02023-06-28T09:04:26Z 197.72023-06-28T09:04:27Z 197.32023-06-28T09:04:28Z 196.92023-06-28T09:04:29Z 195.82023-06-28T09:04:30Z 195.62023-06-28T09:04:31Z 195.42023-06-28T09:04:32Z 195.32023-06-28T09:04:33Z 195.12023-06-28T09:04:34Z 194.82023-06-28T09:04:35Z 194.52023-06-28T09:04:36Z 194.32023-06-28T09:04:37Z 194.12023-06-28T09:04:38Z 193.52023-06-28T09:04:39Z 193.42023-06-28T09:04:40Z 193.32023-06-28T09:04:41Z 193.22023-06-28T09:04:42Z 193.12023-06-28T09:04:43Z 193.82023-06-28T09:04:44Z 194.92023-06-28T09:04:45Z 195.32023-06-28T09:04:46Z 195.92023-06-28T09:04:47Z 196.02023-06-28T09:04:48Z 196.52023-06-28T09:04:49Z 196.62023-06-28T09:04:50Z 197.02023-06-28T09:04:51Z 198.52023-06-28T09:04:52Z 199.32023-06-28T09:04:53Z 199.72023-06-28T09:04:54Z 200.82023-06-28T09:04:55Z 200.92023-06-28T09:04:56Z 203.52023-06-28T09:04:57Z 204.12023-06-28T09:04:58Z 205.72023-06-28T09:04:59Z 205.92023-06-28T09:05:00Z 206.32023-06-28T09:05:01Z 207.22023-06-28T09:05:02Z 207.82023-06-28T09:05:03Z 209.82023-06-28T09:05:04Z 208.42023-06-28T09:05:05Z 208.32023-06-28T09:05:06Z 207.72023-06-28T09:05:07Z 207.52023-06-28T09:05:08Z 207.42023-06-28T09:05:09Z 204.92023-06-28T09:05:10Z 204.92023-06-28T09:05:11Z 204.12023-06-28T09:05:12Z 202.92023-06-28T09:05:13Z 202.82023-06-28T09:05:14Z 202.72023-06-28T09:05:15Z 202.62023-06-28T09:05:16Z 202.42023-06-28T09:05:17Z 201.32023-06-28T09:05:18Z 200.42023-06-28T09:05:19Z 196.92023-06-28T09:05:20Z 196.22023-06-28T09:05:21Z 195.12023-06-28T09:05:22Z 195.02023-06-28T09:05:23Z 193.92023-06-28T09:05:24Z 193.62023-06-28T09:05:25Z 193.22023-06-28T09:05:26Z 192.52023-06-28T09:05:27Z 192.82023-06-28T09:05:28Z 194.32023-06-28T09:05:29Z 195.12023-06-28T09:05:30Z 195.32023-06-28T09:05:31Z 196.52023-06-28T09:05:32Z 197.62023-06-28T09:05:33Z 198.62023-06-28T09:05:34Z 200.22023-06-28T09:05:35Z 202.12023-06-28T09:05:36Z 203.82023-06-28T09:05:37Z 204.02023-06-28T09:05:38Z 207.52023-06-28T09:05:39Z 207.82023-06-28T09:05:40Z 210.02023-06-28T09:05:41Z 210.22023-06-28T09:05:42Z 211.82023-06-28T09:05:43Z 212.62023-06-28T09:05:44Z 214.32023-06-28T09:05:45Z 214.32023-06-28T09:05:46Z 214.32023-06-28T09:05:47Z 214.42023-06-28T09:05:48Z 214.52023-06-28T09:05:49Z 214.62023-06-28T09:05:50Z 214.72023-06-28T09:05:51Z 214.92023-06-28T09:05:52Z 213.42023-06-28T09:05:53Z 212.82023-06-28T09:05:54Z 212.42023-06-28T09:05:55Z 211.92023-06-28T09:05:56Z 211.62023-06-28T09:05:57Z 210.82023-06-28T09:05:58Z 210.72023-06-28T09:05:59Z 210.22023-06-28T09:06:00Z 210.02023-06-28T09:06:01Z 208.32023-06-28T09:06:02Z 208.02023-06-28T09:06:03Z 207.52023-06-28T09:06:04Z 206.32023-06-28T09:06:05Z 205.52023-06-28T09:06:06Z 204.82023-06-28T09:06:07Z 204.02023-06-28T09:06:08Z 203.32023-06-28T09:06:09Z 202.42023-06-28T09:06:10Z 201.12023-06-28T09:06:11Z 202.92023-06-28T09:06:12Z 203.62023-06-28T09:06:13Z 203.72023-06-28T09:06:14Z 204.32023-06-28T09:06:15Z 205.82023-06-28T09:06:16Z 206.82023-06-28T09:06:17Z 207.32023-06-28T09:06:18Z 207.72023-06-28T09:06:19Z 208.02023-06-28T09:06:20Z 208.72023-06-28T09:06:21Z 209.12023-06-28T09:06:22Z 209.52023-06-28T09:06:23Z 210.42023-06-28T09:06:24Z 210.82023-06-28T09:06:25Z 211.22023-06-28T09:06:26Z 211.62023-06-28T09:06:27Z 212.42023-06-28T09:06:28Z 213.82023-06-28T09:06:29Z 215.02023-06-28T09:06:30Z 215.42023-06-28T09:06:31Z 215.82023-06-28T09:06:32Z 216.32023-06-28T09:06:33Z 216.82023-06-28T09:06:34Z 217.22023-06-28T09:06:35Z 217.52023-06-28T09:06:36Z 216.72023-06-28T09:06:37Z 215.92023-06-28T09:06:38Z 215.32023-06-28T09:06:39Z 214.62023-06-28T09:06:40Z 213.42023-06-28T09:06:41Z 212.52023-06-28T09:06:42Z 211.82023-06-28T09:06:43Z 211.12023-06-28T09:06:44Z 210.62023-06-28T09:06:45Z 209.72023-06-28T09:06:46Z 209.22023-06-28T09:06:47Z 208.82023-06-28T09:06:48Z 207.82023-06-28T09:06:49Z 206.22023-06-28T09:06:50Z 205.12023-06-28T09:06:51Z 204.02023-06-28T09:06:52Z 203.02023-06-28T09:06:53Z 202.42023-06-28T09:06:54Z 201.02023-06-28T09:06:55Z 199.92023-06-28T09:06:56Z 195.62023-06-28T09:06:57Z 193.62023-06-28T09:06:58Z 195.62023-06-28T09:06:59Z 198.22023-06-28T09:07:00Z 200.02023-06-28T09:07:01Z 203.42023-06-28T09:07:02Z 206.12023-06-28T09:07:03Z 209.52023-06-28T09:07:04Z 210.52023-06-28T09:07:05Z 211.52023-06-28T09:07:06Z 212.92023-06-28T09:07:07Z 227.12023-06-28T09:07:08Z 228.12023-06-28T09:07:09Z 228.82023-06-28T09:07:10Z 229.22023-06-28T09:07:11Z 230.12023-06-28T09:07:12Z 232.92023-06-28T09:07:13Z 233.12023-06-28T09:07:14Z 233.62023-06-28T09:07:15Z 234.42023-06-28T09:07:16Z 235.12023-06-28T09:07:17Z 235.72023-06-28T09:07:18Z 236.42023-06-28T09:07:19Z 238.92023-06-28T09:07:20Z 239.82023-06-28T09:07:21Z 243.32023-06-28T09:07:22Z 243.32023-06-28T09:07:23Z 244.02023-06-28T09:07:24Z 243.02023-06-28T09:07:25Z 242.92023-06-28T09:07:26Z 238.52023-06-28T09:07:27Z 236.82023-06-28T09:07:28Z 236.22023-06-28T09:07:29Z 235.72023-06-28T09:07:30Z 235.02023-06-28T09:07:31Z 234.42023-06-28T09:07:32Z 234.62023-06-28T09:07:33Z 234.72023-06-28T09:07:34Z 235.22023-06-28T09:07:35Z 235.72023-06-28T09:07:36Z 236.12023-06-28T09:07:37Z 236.92023-06-28T09:07:38Z 237.12023-06-28T09:07:39Z 237.32023-06-28T09:07:40Z 236.32023-06-28T09:07:41Z 236.22023-06-28T09:07:42Z 233.02023-06-28T09:07:43Z 223.12023-06-28T09:07:44Z 216.02023-06-28T09:07:45Z 207.72023-06-28T09:07:46Z 222.02023-06-28T09:07:47Z 224.22023-06-28T09:07:48Z 211.12023-06-28T09:07:49Z 202.62023-06-28T09:07:50Z 202.12023-06-28T09:07:51Z 201.52023-06-28T09:07:52Z 188.92023-06-28T09:07:53Z 179.42023-06-28T09:07:54Z 175.82023-06-28T09:07:55Z 175.62023-06-28T09:07:56Z 175.32023-06-28T09:07:57Z 174.82023-06-28T09:07:58Z 175.62023-06-28T09:07:59Z 176.62023-06-28T09:08:00Z 181.22023-06-28T09:08:01Z 200.42023-06-28T09:08:02Z 204.32023-06-28T09:08:03Z 204.02023-06-28T09:08:04Z 203.72023-06-28T09:08:05Z 203.12023-06-28T09:08:06Z 202.32023-06-28T09:08:07Z 201.92023-06-28T09:08:08Z 200.92023-06-28T09:08:09Z 200.52023-06-28T09:08:10Z 199.62023-06-28T09:08:11Z 199.12023-06-28T09:08:12Z 198.42023-06-28T09:08:13Z 198.22023-06-28T09:08:14Z 198.22023-06-28T09:08:15Z 198.12023-06-28T09:08:16Z 198.02023-06-28T09:08:17Z 197.92023-06-28T09:08:18Z 197.32023-06-28T09:08:19Z 197.22023-06-28T09:08:20Z 197.12023-06-28T09:08:21Z 196.72023-06-28T09:08:22Z 195.52023-06-28T09:08:23Z 195.12023-06-28T09:08:24Z 194.42023-06-28T09:08:25Z 194.32023-06-28T09:08:26Z 192.92023-06-28T09:08:27Z 192.82023-06-28T09:08:28Z 191.22023-06-28T09:08:29Z 191.02023-06-28T09:08:30Z 190.72023-06-28T09:08:31Z 189.62023-06-28T09:08:32Z 189.52023-06-28T09:08:33Z 189.22023-06-28T09:08:34Z 189.02023-06-28T09:08:35Z 188.72023-06-28T09:08:36Z 188.22023-06-28T09:08:37Z 188.12023-06-28T09:08:38Z 187.92023-06-28T09:08:39Z 187.62023-06-28T09:08:40Z 187.22023-06-28T09:08:41Z 185.32023-06-28T09:08:42Z 184.22023-06-28T09:08:43Z 183.72023-06-28T09:08:44Z 183.42023-06-28T09:08:45Z 183.32023-06-28T09:08:46Z 182.82023-06-28T09:08:47Z 182.62023-06-28T09:08:48Z 182.42023-06-28T09:08:49Z 182.42023-06-28T09:08:50Z