Плотина Generic Кафе "История" Generic КП-2. Зарайск Никольская башня Generic Пиццерия Generic Верный Generic Пятёрочка Generic м-н Продукты с горячим чаем Generic КП-3. Жоково м-н продукты Generic м-н Продукты Generic м-н Елена Generic м-н Пятёрочка Generic КП-1. Емельяновка Пятёрочка Generic АЗС Лукойл Generic ВиТ Generic 5ка Generic КП-4. Константиново Часовня Generic Смотровая площадка Generic Пятёрочка 5ка до 22-00 Generic ВиТ Generic Бургер Кинг Generic Мойка самообслуживания Generic 5ка Generic Ryazansky_R_w26 186.02026-03-15T15:01:05Z 186.02026-03-15T15:01:06Z 185.92026-03-15T15:01:07Z 185.82026-03-15T15:01:08Z 185.82026-03-15T15:01:09Z 185.72026-03-15T15:01:10Z 185.72026-03-15T15:01:11Z 185.72026-03-15T15:01:12Z 185.62026-03-15T15:01:13Z 185.62026-03-15T15:01:14Z 185.62026-03-15T15:01:15Z 185.42026-03-15T15:01:16Z 185.22026-03-15T15:01:17Z 185.22026-03-15T15:01:18Z 185.12026-03-15T15:01:19Z 185.12026-03-15T15:01:20Z 185.42026-03-15T15:01:21Z 185.82026-03-15T15:01:22Z 186.02026-03-15T15:01:23Z 186.12026-03-15T15:01:24Z 186.32026-03-15T15:01:25Z 186.32026-03-15T15:01:26Z 186.32026-03-15T15:01:27Z 186.42026-03-15T15:01:28Z 186.42026-03-15T15:01:29Z 186.42026-03-15T15:01:30Z 186.42026-03-15T15:01:31Z 186.42026-03-15T15:01:32Z 186.42026-03-15T15:01:33Z 186.42026-03-15T15:01:34Z 186.42026-03-15T15:01:35Z 186.52026-03-15T15:01:36Z 186.12026-03-15T15:01:37Z 186.02026-03-15T15:01:38Z 185.72026-03-15T15:01:39Z 185.52026-03-15T15:01:40Z 185.42026-03-15T15:01:41Z 185.32026-03-15T15:01:42Z 185.22026-03-15T15:01:43Z 184.42026-03-15T15:01:44Z 184.72026-03-15T15:01:45Z 185.02026-03-15T15:01:46Z 185.22026-03-15T15:01:47Z 186.22026-03-15T15:01:48Z 186.12026-03-15T15:01:49Z 185.92026-03-15T15:01:50Z 185.42026-03-15T15:01:51Z 185.42026-03-15T15:01:52Z 185.32026-03-15T15:01:53Z 185.32026-03-15T15:01:54Z 184.02026-03-15T15:01:55Z 183.82026-03-15T15:01:56Z 183.62026-03-15T15:01:57Z 182.72026-03-15T15:01:58Z 182.72026-03-15T15:01:59Z 182.32026-03-15T15:02:00Z 182.12026-03-15T15:02:01Z 182.12026-03-15T15:02:02Z 182.12026-03-15T15:02:03Z 182.22026-03-15T15:02:04Z 182.22026-03-15T15:02:05Z 182.32026-03-15T15:02:06Z 182.92026-03-15T15:02:07Z 183.02026-03-15T15:02:08Z 183.02026-03-15T15:02:09Z 183.02026-03-15T15:02:10Z 182.82026-03-15T15:02:11Z 182.82026-03-15T15:02:12Z 182.82026-03-15T15:02:13Z 182.72026-03-15T15:02:14Z 182.72026-03-15T15:02:15Z 182.62026-03-15T15:02:16Z 182.62026-03-15T15:02:17Z 182.62026-03-15T15:02:18Z 182.42026-03-15T15:02:19Z 181.82026-03-15T15:02:20Z 181.72026-03-15T15:02:21Z 180.42026-03-15T15:02:22Z 180.32026-03-15T15:02:23Z 179.62026-03-15T15:02:24Z 179.02026-03-15T15:02:25Z 178.82026-03-15T15:02:26Z 178.52026-03-15T15:02:27Z 178.72026-03-15T15:02:28Z 178.92026-03-15T15:02:29Z 179.02026-03-15T15:02:30Z 179.52026-03-15T15:02:31Z 179.72026-03-15T15:02:32Z 180.12026-03-15T15:02:33Z 180.42026-03-15T15:02:34Z 180.72026-03-15T15:02:35Z 181.02026-03-15T15:02:36Z 182.02026-03-15T15:02:37Z 182.82026-03-15T15:02:38Z 183.52026-03-15T15:02:39Z 184.32026-03-15T15:02:40Z 185.02026-03-15T15:02:41Z 185.22026-03-15T15:02:42Z 185.32026-03-15T15:02:43Z 185.42026-03-15T15:02:44Z 185.42026-03-15T15:02:45Z 185.42026-03-15T15:02:46Z 185.52026-03-15T15:02:47Z 185.92026-03-15T15:02:48Z 188.92026-03-15T15:02:49Z 189.02026-03-15T15:02:50Z 189.32026-03-15T15:02:51Z 189.02026-03-15T15:02:52Z 189.02026-03-15T15:02:53Z 188.52026-03-15T15:02:54Z 188.12026-03-15T15:02:55Z 187.22026-03-15T15:02:56Z 186.62026-03-15T15:02:57Z 186.42026-03-15T15:02:58Z 185.62026-03-15T15:02:59Z 185.52026-03-15T15:03:00Z 185.22026-03-15T15:03:01Z 185.12026-03-15T15:03:02Z 185.02026-03-15T15:03:03Z 184.72026-03-15T15:03:04Z 184.72026-03-15T15:03:05Z 184.32026-03-15T15:03:06Z 184.32026-03-15T15:03:07Z 185.02026-03-15T15:03:08Z 185.62026-03-15T15:03:09Z 186.22026-03-15T15:03:10Z 186.82026-03-15T15:03:11Z 188.02026-03-15T15:03:12Z 188.02026-03-15T15:03:13Z 188.12026-03-15T15:03:14Z 188.92026-03-15T15:03:15Z 189.12026-03-15T15:03:16Z 189.62026-03-15T15:03:17Z 189.22026-03-15T15:03:18Z 188.12026-03-15T15:03:19Z 180.62026-03-15T15:03:20Z 180.52026-03-15T15:03:21Z 180.32026-03-15T15:03:22Z 180.22026-03-15T15:03:23Z 180.02026-03-15T15:03:24Z 179.92026-03-15T15:03:25Z 179.82026-03-15T15:03:26Z 179.62026-03-15T15:03:27Z 180.02026-03-15T15:03:28Z 180.12026-03-15T15:03:29Z 180.22026-03-15T15:03:30Z 180.42026-03-15T15:03:31Z 180.42026-03-15T15:03:32Z 180.62026-03-15T15:03:33Z 180.72026-03-15T15:03:34Z 178.42026-03-15T15:03:35Z 177.32026-03-15T15:03:36Z 174.02026-03-15T15:03:37Z 170.12026-03-15T15:03:38Z 167.82026-03-15T15:03:39Z 166.42026-03-15T15:03:40Z 166.42026-03-15T15:03:41Z 163.72026-03-15T15:03:42Z 150.02026-03-15T15:03:43Z 149.82026-03-15T15:03:44Z 149.42026-03-15T15:03:45Z 149.82026-03-15T15:03:46Z 150.32026-03-15T15:03:47Z 150.82026-03-15T15:03:48Z 150.82026-03-15T15:03:49Z 150.82026-03-15T15:03:50Z 150.82026-03-15T15:03:51Z 150.82026-03-15T15:03:52Z 150.82026-03-15T15:03:53Z 150.82026-03-15T15:03:54Z 150.72026-03-15T15:03:55Z 150.72026-03-15T15:03:56Z 150.72026-03-15T15:03:57Z 150.72026-03-15T15:03:58Z 150.72026-03-15T15:03:59Z 150.62026-03-15T15:04:00Z 150.62026-03-15T15:04:01Z 150.62026-03-15T15:04:02Z 139.52026-03-15T15:04:03Z 139.12026-03-15T15:04:04Z 138.12026-03-15T15:04:05Z 137.42026-03-15T15:04:06Z 136.72026-03-15T15:04:07Z 134.82026-03-15T15:04:08Z 133.12026-03-15T15:04:09Z 131.02026-03-15T15:04:10Z 128.92026-03-15T15:04:11Z 126.32026-03-15T15:04:12Z 124.12026-03-15T15:04:13Z 122.02026-03-15T15:04:14Z 119.42026-03-15T15:04:15Z 118.12026-03-15T15:04:16Z 117.92026-03-15T15:04:17Z 117.82026-03-15T15:04:18Z 117.62026-03-15T15:04:19Z 117.32026-03-15T15:04:20Z 117.12026-03-15T15:04:21Z 117.32026-03-15T15:04:22Z 117.42026-03-15T15:04:23Z 116.92026-03-15T15:04:24Z 116.62026-03-15T15:04:25Z 109.02026-03-15T15:04:26Z 114.12026-03-15T15:04:27Z 114.22026-03-15T15:04:28Z 129.52026-03-15T15:04:29Z 130.02026-03-15T15:04:30Z 173.52026-03-15T15:04:31Z 188.22026-03-15T15:04:32Z 193.02026-03-15T15:04:33Z 197.62026-03-15T15:04:34Z 201.12026-03-15T15:04:35Z 206.62026-03-15T15:04:36Z 206.42026-03-15T15:04:37Z 206.42026-03-15T15:04:38Z 206.72026-03-15T15:04:39Z 207.82026-03-15T15:04:40Z 208.12026-03-15T15:04:41Z 208.52026-03-15T15:04:42Z 208.82026-03-15T15:04:43Z 208.52026-03-15T15:04:44Z 208.32026-03-15T15:04:45Z 208.12026-03-15T15:04:46Z 207.92026-03-15T15:04:47Z 207.62026-03-15T15:04:48Z 207.62026-03-15T15:04:49Z 207.42026-03-15T15:04:50Z 207.02026-03-15T15:04:51Z 207.12026-03-15T15:04:52Z 208.12026-03-15T15:04:53Z 209.12026-03-15T15:04:54Z 211.22026-03-15T15:04:55Z 212.22026-03-15T15:04:56Z 212.32026-03-15T15:04:57Z 212.52026-03-15T15:04:58Z 212.52026-03-15T15:04:59Z 212.62026-03-15T15:05:00Z 212.82026-03-15T15:05:01Z 212.82026-03-15T15:05:02Z 212.82026-03-15T15:05:03Z 212.72026-03-15T15:05:04Z 212.52026-03-15T15:05:05Z 212.32026-03-15T15:05:06Z 211.92026-03-15T15:05:07Z 212.22026-03-15T15:05:08Z 212.22026-03-15T15:05:09Z 212.42026-03-15T15:05:10Z 212.52026-03-15T15:05:11Z 212.72026-03-15T15:05:12Z 212.92026-03-15T15:05:13Z 212.92026-03-15T15:05:14Z 212.72026-03-15T15:05:15Z 212.12026-03-15T15:05:16Z 212.02026-03-15T15:05:17Z 210.62026-03-15T15:05:18Z 210.62026-03-15T15:05:19Z 210.62026-03-15T15:05:20Z 210.72026-03-15T15:05:21Z 210.72026-03-15T15:05:22Z 210.82026-03-15T15:05:23Z 210.82026-03-15T15:05:24Z 210.92026-03-15T15:05:25Z 210.92026-03-15T15:05:26Z 211.02026-03-15T15:05:27Z 211.12026-03-15T15:05:28Z 211.12026-03-15T15:05:29Z 211.22026-03-15T15:05:30Z 211.22026-03-15T15:05:31Z 211.12026-03-15T15:05:32Z 209.82026-03-15T15:05:33Z 209.92026-03-15T15:05:34Z 210.02026-03-15T15:05:35Z 210.12026-03-15T15:05:36Z 210.32026-03-15T15:05:37Z 210.42026-03-15T15:05:38Z 210.62026-03-15T15:05:39Z 210.72026-03-15T15:05:40Z 210.82026-03-15T15:05:41Z 210.92026-03-15T15:05:42Z 211.22026-03-15T15:05:43Z 211.62026-03-15T15:05:44Z 211.32026-03-15T15:05:45Z 211.42026-03-15T15:05:46Z 211.82026-03-15T15:05:47Z 212.02026-03-15T15:05:48Z 212.22026-03-15T15:05:49Z 212.32026-03-15T15:05:50Z 214.22026-03-15T15:05:51Z 214.22026-03-15T15:05:52Z 214.32026-03-15T15:05:53Z 217.72026-03-15T15:05:54Z 217.12026-03-15T15:05:55Z 215.12026-03-15T15:05:56Z 215.62026-03-15T15:05:57Z 215.82026-03-15T15:05:58Z 215.92026-03-15T15:05:59Z 214.22026-03-15T15:06:00Z 212.02026-03-15T15:06:01Z 211.42026-03-15T15:06:02Z 210.62026-03-15T15:06:03Z 210.02026-03-15T15:06:04Z 208.12026-03-15T15:06:05Z 206.82026-03-15T15:06:06Z 206.62026-03-15T15:06:07Z 206.42026-03-15T15:06:08Z 203.82026-03-15T15:06:09Z 201.92026-03-15T15:06:10Z 201.32026-03-15T15:06:11Z 197.02026-03-15T15:06:12Z 198.62026-03-15T15:06:13Z 201.02026-03-15T15:06:14Z 202.02026-03-15T15:06:15Z 202.92026-03-15T15:06:16Z 204.72026-03-15T15:06:17Z 205.12026-03-15T15:06:18Z 206.02026-03-15T15:06:19Z 206.22026-03-15T15:06:20Z 207.82026-03-15T15:06:21Z 209.42026-03-15T15:06:22Z 209.12026-03-15T15:06:23Z 208.82026-03-15T15:06:24Z 208.62026-03-15T15:06:25Z 210.42026-03-15T15:06:26Z 212.62026-03-15T15:06:27Z 216.32026-03-15T15:06:28Z 219.02026-03-15T15:06:29Z 220.22026-03-15T15:06:30Z 221.62026-03-15T15:06:31Z 223.42026-03-15T15:06:32Z 224.32026-03-15T15:06:33Z 224.52026-03-15T15:06:34Z 224.82026-03-15T15:06:35Z 224.92026-03-15T15:06:36Z 225.92026-03-15T15:06:37Z 226.52026-03-15T15:06:38Z 219.92026-03-15T15:06:39Z 216.82026-03-15T15:06:40Z 220.82026-03-15T15:06:41Z 219.82026-03-15T15:06:42Z 219.22026-03-15T15:06:43Z 219.02026-03-15T15:06:44Z 218.72026-03-15T15:06:45Z 219.72026-03-15T15:06:46Z 221.02026-03-15T15:06:47Z 222.32026-03-15T15:06:48Z 220.12026-03-15T15:06:49Z 219.52026-03-15T15:06:50Z 218.82026-03-15T15:06:51Z 218.22026-03-15T15:06:52Z 217.62026-03-15T15:06:53Z 217.12026-03-15T15:06:54Z 216.62026-03-15T15:06:55Z 213.42026-03-15T15:06:56Z 213.02026-03-15T15:06:57Z 212.62026-03-15T15:06:58Z 212.92026-03-15T15:06:59Z 213.12026-03-15T15:07:00Z 213.42026-03-15T15:07:01Z 213.82026-03-15T15:07:02Z 214.32026-03-15T15:07:03Z 214.92026-03-15T15:07:04Z 215.32026-03-15T15:07:05Z 215.82026-03-15T15:07:06Z 220.32026-03-15T15:07:07Z 216.42026-03-15T15:07:08Z 215.92026-03-15T15:07:09Z 215.52026-03-15T15:07:10Z 215.32026-03-15T15:07:11Z 215.12026-03-15T15:07:12Z 214.92026-03-15T15:07:13Z 214.62026-03-15T15:07:14Z 214.12026-03-15T15:07:15Z 214.62026-03-15T15:07:16Z 216.22026-03-15T15:07:17Z 217.62026-03-15T15:07:18Z 220.42026-03-15T15:07:19Z 223.22026-03-15T15:07:20Z 224.12026-03-15T15:07:21Z 224.62026-03-15T15:07:22Z 224.92026-03-15T15:07:23Z 225.62026-03-15T15:07:24Z 226.22026-03-15T15:07:25Z 226.12026-03-15T15:07:26Z 225.72026-03-15T15:07:27Z 225.42026-03-15T15:07:28Z 224.42026-03-15T15:07:29Z 222.22026-03-15T15:07:30Z 221.92026-03-15T15:07:31Z 221.82026-03-15T15:07:32Z 221.82026-03-15T15:07:33Z 218.82026-03-15T15:07:34Z 217.42026-03-15T15:07:35Z 217.42026-03-15T15:07:36Z 217.22026-03-15T15:07:37Z 216.22026-03-15T15:07:38Z 216.62026-03-15T15:07:39Z 217.02026-03-15T15:07:40Z 216.62026-03-15T15:07:41Z 213.82026-03-15T15:07:42Z 214.02026-03-15T15:07:43Z 212.92026-03-15T15:07:44Z 213.02026-03-15T15:07:45Z 210.12026-03-15T15:07:46Z 206.52026-03-15T15:07:47Z 206.52026-03-15T15:07:48Z 205.82026-03-15T15:07:49Z 203.22026-03-15T15:07:50Z 203.02026-03-15T15:07:51Z 200.82026-03-15T15:07:52Z 195.82026-03-15T15:07:53Z 195.72026-03-15T15:07:54Z 195.72026-03-15T15:07:55Z 195.62026-03-15T15:07:56Z 195.82026-03-15T15:07:57Z 196.22026-03-15T15:07:58Z 197.12026-03-15T15:07:59Z 196.72026-03-15T15:08:00Z 196.12026-03-15T15:08:01Z 194.32026-03-15T15:08:02Z 189.62026-03-15T15:08:03Z 182.62026-03-15T15:08:04Z 182.42026-03-15T15:08:05Z 181.22026-03-15T15:08:06Z 162.52026-03-15T15:08:07Z 161.62026-03-15T15:08:08Z 158.62026-03-15T15:08:09Z 157.52026-03-15T15:08:10Z 158.72026-03-15T15:08:11Z 159.92026-03-15T15:08:12Z 161.52026-03-15T15:08:13Z 163.22026-03-15T15:08:14Z 165.82026-03-15T15:08:15Z 167.62026-03-15T15:08:16Z 169.32026-03-15T15:08:17Z 170.62026-03-15T15:08:18Z 171.42026-03-15T15:08:19Z 177.12026-03-15T15:08:20Z 178.72026-03-15T15:08:21Z 179.42026-03-15T15:08:22Z 181.12026-03-15T15:08:23Z 183.42026-03-15T15:08:24Z 188.32026-03-15T15:08:25Z 204.22026-03-15T15:08:26Z 204.32026-03-15T15:08:27Z 204.02026-03-15T15:08:28Z 203.72026-03-15T15:08:29Z 203.42026-03-15T15:08:30Z 203.02026-03-15T15:08:31Z 202.72026-03-15T15:08:32Z 202.32026-03-15T15:08:33Z 202.02026-03-15T15:08:34Z 200.62026-03-15T15:08:35Z 200.52026-03-15T15:08:36Z 203.12026-03-15T15:08:37Z 203.42026-03-15T15:08:38Z 204.92026-03-15T15:08:39Z 197.22026-03-15T15:08:40Z 198.32026-03-15T15:08:41Z 201.92026-03-15T15:08:42Z 201.22026-03-15T15:08:43Z 203.22026-03-15T15:08:44Z 206.22026-03-15T15:08:45Z 209.62026-03-15T15:08:46Z 202.72026-03-15T15:08:47Z 192.72026-03-15T15:08:48Z 191.12026-03-15T15:08:49Z 189.52026-03-15T15:08:50Z 188.32026-03-15T15:08:51Z 187.12026-03-15T15:08:52Z 187.12026-03-15T15:08:53Z 187.92026-03-15T15:08:54Z 187.12026-03-15T15:08:55Z 189.22026-03-15T15:08:56Z 189.72026-03-15T15:08:57Z 190.82026-03-15T15:08:58Z 191.32026-03-15T15:08:59Z 191.32026-03-15T15:09:00Z 191.22026-03-15T15:09:01Z 191.02026-03-15T15:09:02Z 192.12026-03-15T15:09:03Z 192.22026-03-15T15:09:04Z 192.22026-03-15T15:09:05Z 187.92026-03-15T15:09:06Z 187.52026-03-15T15:09:07Z 185.22026-03-15T15:09:08Z 184.52026-03-15T15:09:09Z 179.02026-03-15T15:09:10Z 175.52026-03-15T15:09:11Z 171.72026-03-15T15:09:12Z 169.92026-03-15T15:09:13Z 168.12026-03-15T15:09:14Z 166.72026-03-15T15:09:15Z 164.82026-03-15T15:09:16Z 163.42026-03-15T15:09:17Z 161.42026-03-15T15:09:18Z 158.92026-03-15T15:09:19Z 156.22026-03-15T15:09:20Z 154.02026-03-15T15:09:21Z 151.42026-03-15T15:09:22Z 147.02026-03-15T15:09:23Z 143.42026-03-15T15:09:24Z 139.82026-03-15T15:09:25Z 135.92026-03-15T15:09:26Z 132.62026-03-15T15:09:27Z 128.62026-03-15T15:09:28Z 121.02026-03-15T15:09:29Z 115.02026-03-15T15:09:30Z 111.52026-03-15T15:09:31Z 111.72026-03-15T15:09:32Z 112.52026-03-15T15:09:33Z 112.62026-03-15T15:09:34Z 112.62026-03-15T15:09:35Z 112.32026-03-15T15:09:36Z 111.72026-03-15T15:09:37Z 112.02026-03-15T15:09:38Z 112.32026-03-15T15:09:39Z 112.62026-03-15T15:09:40Z 112.92026-03-15T15:09:41Z 113.62026-03-15T15:09:42Z 113.92026-03-15T15:09:43Z 114.02026-03-15T15:09:44Z 114.12026-03-15T15:09:45Z 116.02026-03-15T15:09:46Z 118.22026-03-15T15:09:47Z 120.72026-03-15T15:09:48Z 121.42026-03-15T15:09:49Z 121.72026-03-15T15:09:50Z 124.02026-03-15T15:09:51Z 127.32026-03-15T15:09:52Z 125.72026-03-15T15:09:53Z 123.82026-03-15T15:09:54Z 123.82026-03-15T15:09:55Z 123.72026-03-15T15:09:56Z 123.22026-03-15T15:09:57Z 122.62026-03-15T15:09:58Z 122.02026-03-15T15:09:59Z 121.12026-03-15T15:10:00Z 119.92026-03-15T15:10:01Z 119.62026-03-15T15:10:02Z 119.32026-03-15T15:10:03Z 118.32026-03-15T15:10:04Z 117.22026-03-15T15:10:05Z 113.82026-03-15T15:10:06Z 114.02026-03-15T15:10:07Z 114.72026-03-15T15:10:08Z 118.12026-03-15T15:10:09Z 118.92026-03-15T15:10:10Z 119.02026-03-15T15:10:11Z 118.32026-03-15T15:10:12Z 117.62026-03-15T15:10:13Z 116.32026-03-15T15:10:14Z 116.02026-03-15T15:10:15Z 114.62026-03-15T15:10:16Z 114.12026-03-15T15:10:17Z 113.32026-03-15T15:10:18Z 112.82026-03-15T15:10:19Z 112.42026-03-15T15:10:20Z 111.12026-03-15T15:10:21Z 110.92026-03-15T15:10:22Z 110.72026-03-15T15:10:23Z 110.52026-03-15T15:10:24Z 109.82026-03-15T15:10:25Z 109.52026-03-15T15:10:26Z 110.32026-03-15T15:10:27Z 110.42026-03-15T15:10:28Z 110.62026-03-15T15:10:29Z 112.12026-03-15T15:10:30Z 111.72026-03-15T15:10:31Z 111.02026-03-15T15:10:32Z 110.72026-03-15T15:10:33Z 110.42026-03-15T15:10:34Z 111.32026-03-15T15:10:35Z 113.72026-03-15T15:10:36Z 114.42026-03-15T15:10:37Z 115.12026-03-15T15:10:38Z 115.72026-03-15T15:10:39Z 116.52026-03-15T15:10:40Z 117.22026-03-15T15:10:41Z 117.82026-03-15T15:10:42Z 118.42026-03-15T15:10:43Z 120.52026-03-15T15:10:44Z 121.72026-03-15T15:10:45Z 123.52026-03-15T15:10:46Z 127.82026-03-15T15:10:47Z 131.12026-03-15T15:10:48Z 138.02026-03-15T15:10:49Z 140.12026-03-15T15:10:50Z 142.02026-03-15T15:10:51Z 143.72026-03-15T15:10:52Z 145.42026-03-15T15:10:53Z 145.42026-03-15T15:10:54Z 145.62026-03-15T15:10:55Z 153.22026-03-15T15:10:56Z 160.72026-03-15T15:10:57Z 160.72026-03-15T15:10:58Z 164.82026-03-15T15:10:59Z 166.62026-03-15T15:11:00Z 176.72026-03-15T15:11:01Z 192.02026-03-15T15:11:02Z 200.12026-03-15T15:11:03Z 201.32026-03-15T15:11:04Z 202.02026-03-15T15:11:05Z 208.12026-03-15T15:11:06Z 209.02026-03-15T15:11:07Z 208.72026-03-15T15:11:08Z 208.72026-03-15T15:11:09Z 208.62026-03-15T15:11:10Z 201.12026-03-15T15:11:11Z 195.92026-03-15T15:11:12Z 192.12026-03-15T15:11:13Z 191.62026-03-15T15:11:14Z 204.62026-03-15T15:11:15Z 203.32026-03-15T15:11:16Z 201.72026-03-15T15:11:17Z 199.22026-03-15T15:11:18Z 194.32026-03-15T15:11:19Z 185.72026-03-15T15:11:20Z 191.62026-03-15T15:11:21Z 192.02026-03-15T15:11:22Z 192.52026-03-15T15:11:23Z 190.22026-03-15T15:11:24Z 190.42026-03-15T15:11:25Z 189.02026-03-15T15:11:26Z 187.02026-03-15T15:11:27Z 187.92026-03-15T15:11:28Z 186.12026-03-15T15:11:29Z 184.92026-03-15T15:11:30Z 184.42026-03-15T15:11:31Z 188.22026-03-15T15:11:32Z 188.42026-03-15T15:11:33Z 189.32026-03-15T15:11:34Z 188.92026-03-15T15:11:35Z 188.02026-03-15T15:11:36Z 161.22026-03-15T15:11:37Z 157.22026-03-15T15:11:38Z 155.92026-03-15T15:11:39Z 158.72026-03-15T15:11:40Z 124.12026-03-15T15:11:41Z 121.72026-03-15T15:11:42Z 121.22026-03-15T15:11:43Z 120.22026-03-15T15:11:44Z 120.72026-03-15T15:11:45Z 121.02026-03-15T15:11:46Z 121.62026-03-15T15:11:47Z 122.62026-03-15T15:11:48Z 121.32026-03-15T15:11:49Z 121.32026-03-15T15:11:50Z 121.82026-03-15T15:11:51Z 122.02026-03-15T15:11:52Z 121.72026-03-15T15:11:53Z 121.62026-03-15T15:11:54Z 121.52026-03-15T15:11:55Z 121.42026-03-15T15:11:56Z 121.22026-03-15T15:11:57Z 120.52026-03-15T15:11:58Z 119.82026-03-15T15:11:59Z 119.42026-03-15T15:12:00Z 119.42026-03-15T15:12:01Z 119.02026-03-15T15:12:02Z 118.52026-03-15T15:12:03Z 116.02026-03-15T15:12:04Z 115.92026-03-15T15:12:05Z 115.82026-03-15T15:12:06Z 115.42026-03-15T15:12:07Z 115.32026-03-15T15:12:08Z 115.12026-03-15T15:12:09Z 114.82026-03-15T15:12:10Z 114.62026-03-15T15:12:11Z 113.52026-03-15T15:12:12Z 113.12026-03-15T15:12:13Z 112.82026-03-15T15:12:14Z 112.22026-03-15T15:12:15Z 114.22026-03-15T15:12:16Z 115.12026-03-15T15:12:17Z 116.72026-03-15T15:12:18Z 117.52026-03-15T15:12:19Z 118.52026-03-15T15:12:20Z 119.32026-03-15T15:12:21Z 136.42026-03-15T15:12:22Z 140.52026-03-15T15:12:23Z 148.82026-03-15T15:12:24Z 148.82026-03-15T15:12:25Z 152.92026-03-15T15:12:26Z 153.42026-03-15T15:12:27Z 153.42026-03-15T15:12:28Z 153.82026-03-15T15:12:29Z 154.22026-03-15T15:12:30Z 154.42026-03-15T15:12:31Z 160.12026-03-15T15:12:32Z 160.12026-03-15T15:12:33Z 160.12026-03-15T15:12:34Z 160.62026-03-15T15:12:35Z 160.72026-03-15T15:12:36Z 161.82026-03-15T15:12:37Z 162.02026-03-15T15:12:38Z 162.02026-03-15T15:12:39Z 162.02026-03-15T15:12:40Z 163.42026-03-15T15:12:41Z 163.82026-03-15T15:12:42Z 163.82026-03-15T15:12:43Z 164.02026-03-15T15:12:44Z 164.82026-03-15T15:12:45Z 164.92026-03-15T15:12:46Z 162.62026-03-15T15:12:47Z 162.82026-03-15T15:12:48Z 163.12026-03-15T15:12:49Z 163.22026-03-15T15:12:50Z 163.22026-03-15T15:12:51Z 163.52026-03-15T15:12:52Z 163.72026-03-15T15:12:53Z 164.12026-03-15T15:12:54Z 173.92026-03-15T15:12:55Z 175.42026-03-15T15:12:56Z 175.72026-03-15T15:12:57Z 176.12026-03-15T15:12:58Z 179.02026-03-15T15:12:59Z 181.92026-03-15T15:13:00Z 182.62026-03-15T15:13:01Z 184.32026-03-15T15:13:02Z 185.22026-03-15T15:13:03Z 186.52026-03-15T15:13:04Z 186.02026-03-15T15:13:05Z 184.52026-03-15T15:13:06Z 184.32026-03-15T15:13:07Z 184.22026-03-15T15:13:08Z 190.52026-03-15T15:13:09Z 189.82026-03-15T15:13:10Z 189.32026-03-15T15:13:11Z 188.72026-03-15T15:13:12Z 184.82026-03-15T15:13:13Z 190.72026-03-15T15:13:14Z 198.32026-03-15T15:13:15Z 199.82026-03-15T15:13:16Z 198.52026-03-15T15:13:17Z 184.62026-03-15T15:13:18Z 182.12026-03-15T15:13:19Z 183.02026-03-15T15:13:20Z 182.42026-03-15T15:13:21Z 163.12026-03-15T15:13:22Z 155.12026-03-15T15:13:23Z 145.92026-03-15T15:13:24Z 140.72026-03-15T15:13:25Z 140.32026-03-15T15:13:26Z 139.62026-03-15T15:13:27Z 138.72026-03-15T15:13:28Z 138.72026-03-15T15:13:29Z 140.92026-03-15T15:13:30Z 143.92026-03-15T15:13:31Z 148.62026-03-15T15:13:32Z 147.62026-03-15T15:13:33Z 145.32026-03-15T15:13:34Z 145.12026-03-15T15:13:35Z 145.82026-03-15T15:13:36Z 145.92026-03-15T15:13:37Z 146.72026-03-15T15:13:38Z 151.32026-03-15T15:13:39Z 152.52026-03-15T15:13:40Z 153.52026-03-15T15:13:41Z 157.12026-03-15T15:13:42Z 161.72026-03-15T15:13:43Z 163.12026-03-15T15:13:44Z 163.62026-03-15T15:13:45Z 164.32026-03-15T15:13:46Z 166.62026-03-15T15:13:47Z 183.32026-03-15T15:13:48Z 183.82026-03-15T15:13:49Z 183.62026-03-15T15:13:50Z 183.22026-03-15T15:13:51Z 188.22026-03-15T15:13:52Z 189.52026-03-15T15:13:53Z 189.22026-03-15T15:13:54Z 183.82026-03-15T15:13:55Z 183.12026-03-15T15:13:56Z 181.52026-03-15T15:13:57Z 185.22026-03-15T15:13:58Z 185.62026-03-15T15:13:59Z 176.32026-03-15T15:14:00Z 173.52026-03-15T15:14:01Z 171.62026-03-15T15:14:02Z 171.02026-03-15T15:14:03Z 170.62026-03-15T15:14:04Z 170.22026-03-15T15:14:05Z 170.42026-03-15T15:14:06Z 170.72026-03-15T15:14:07Z 170.92026-03-15T15:14:08Z 172.02026-03-15T15:14:09Z 171.92026-03-15T15:14:10Z 178.32026-03-15T15:14:11Z 178.92026-03-15T15:14:12Z 179.62026-03-15T15:14:13Z 186.12026-03-15T15:14:14Z 191.32026-03-15T15:14:15Z 192.32026-03-15T15:14:16Z 192.72026-03-15T15:14:17Z 192.92026-03-15T15:14:18Z 192.92026-03-15T15:14:19Z 192.02026-03-15T15:14:20Z 192.02026-03-15T15:14:21Z 192.12026-03-15T15:14:22Z 191.02026-03-15T15:14:23Z 190.42026-03-15T15:14:24Z 183.12026-03-15T15:14:25Z 182.62026-03-15T15:14:26Z 187.62026-03-15T15:14:27Z 186.42026-03-15T15:14:28Z 186.62026-03-15T15:14:29Z 186.72026-03-15T15:14:30Z 186.82026-03-15T15:14:31Z 186.72026-03-15T15:14:32Z 184.12026-03-15T15:14:33Z 183.92026-03-15T15:14:34Z 183.92026-03-15T15:14:35Z 183.92026-03-15T15:14:36Z 184.02026-03-15T15:14:37Z 184.02026-03-15T15:14:38Z 183.12026-03-15T15:14:39Z 182.82026-03-15T15:14:40Z 181.52026-03-15T15:14:41Z 181.02026-03-15T15:14:42Z 180.62026-03-15T15:14:43Z 178.72026-03-15T15:14:44Z 177.62026-03-15T15:14:45Z 177.52026-03-15T15:14:46Z 177.42026-03-15T15:14:47Z 161.62026-03-15T15:14:48Z 153.82026-03-15T15:14:49Z 145.12026-03-15T15:14:50Z 136.52026-03-15T15:14:51Z 157.72026-03-15T15:14:52Z 162.02026-03-15T15:14:53Z 166.62026-03-15T15:14:54Z 164.92026-03-15T15:14:55Z 160.62026-03-15T15:14:56Z 159.12026-03-15T15:14:57Z 163.42026-03-15T15:14:58Z 183.62026-03-15T15:14:59Z 181.92026-03-15T15:15:00Z 179.72026-03-15T15:15:01Z 179.32026-03-15T15:15:02Z 179.02026-03-15T15:15:03Z 179.32026-03-15T15:15:04Z 176.42026-03-15T15:15:05Z 160.92026-03-15T15:15:06Z 157.42026-03-15T15:15:07Z 155.62026-03-15T15:15:08Z 150.52026-03-15T15:15:09Z 146.92026-03-15T15:15:10Z 146.22026-03-15T15:15:11Z 155.52026-03-15T15:15:12Z 158.42026-03-15T15:15:13Z 160.72026-03-15T15:15:14Z 164.12026-03-15T15:15:15Z 166.52026-03-15T15:15:16Z 164.92026-03-15T15:15:17Z 163.32026-03-15T15:15:18Z 162.42026-03-15T15:15:19Z 163.32026-03-15T15:15:20Z 162.42026-03-15T15:15:21Z 165.02026-03-15T15:15:22Z 164.32026-03-15T15:15:23Z 163.92026-03-15T15:15:24Z 163.12026-03-15T15:15:25Z 163.12026-03-15T15:15:26Z 162.82026-03-15T15:15:27Z 163.42026-03-15T15:15:28Z 165.32026-03-15T15:15:29Z 167.52026-03-15T15:15:30Z 165.12026-03-15T15:15:31Z 162.92026-03-15T15:15:32Z 161.22026-03-15T15:15:33Z 136.42026-03-15T15:15:34Z 135.12026-03-15T15:15:35Z 134.22026-03-15T15:15:36Z 133.22026-03-15T15:15:37Z 143.12026-03-15T15:15:38Z 144.22026-03-15T15:15:39Z 144.42026-03-15T15:15:40Z 144.02026-03-15T15:15:41Z 143.72026-03-15T15:15:42Z 144.02026-03-15T15:15:43Z 144.82026-03-15T15:15:44Z 140.52026-03-15T15:15:45Z 139.02026-03-15T15:15:46Z 131.82026-03-15T15:15:47Z 133.92026-03-15T15:15:48Z 114.82026-03-15T15:15:49Z 114.52026-03-15T15:15:50Z 114.62026-03-15T15:15:51Z 115.22026-03-15T15:15:52Z 115.62026-03-15T15:15:53Z 116.12026-03-15T15:15:54Z 116.12026-03-15T15:15:55Z 114.42026-03-15T15:15:56Z 112.12026-03-15T15:15:57Z 143.52026-03-15T15:15:58Z 118.22026-03-15T15:15:59Z 112.12026-03-15T15:16:00Z 111.12026-03-15T15:16:01Z 110.82026-03-15T15:16:02Z 110.42026-03-15T15:16:03Z 110.22026-03-15T15:16:04Z 109.72026-03-15T15:16:05Z 109.22026-03-15T15:16:06Z 109.62026-03-15T15:16:07Z 109.52026-03-15T15:16:08Z 109.02026-03-15T15:16:09Z 108.92026-03-15T15:16:10Z 108.02026-03-15T15:16:11Z 105.82026-03-15T15:16:12Z 105.92026-03-15T15:16:13Z 105.72026-03-15T15:16:14Z 105.52026-03-15T15:16:15Z 105.92026-03-15T15:16:16Z 109.12026-03-15T15:16:17Z 117.32026-03-15T15:16:18Z 117.92026-03-15T15:16:19Z 118.02026-03-15T15:16:20Z 118.42026-03-15T15:16:21Z 117.72026-03-15T15:16:22Z 117.92026-03-15T15:16:23Z 117.22026-03-15T15:16:24Z 116.82026-03-15T15:16:25Z 115.32026-03-15T15:16:26Z 124.82026-03-15T15:16:27Z 115.52026-03-15T15:16:28Z 115.82026-03-15T15:16:29Z 116.02026-03-15T15:16:30Z 116.42026-03-15T15:16:31Z 116.42026-03-15T15:16:32Z 116.42026-03-15T15:16:33Z 116.42026-03-15T15:16:34Z 116.62026-03-15T15:16:35Z 116.92026-03-15T15:16:36Z 117.62026-03-15T15:16:37Z 119.12026-03-15T15:16:38Z 118.12026-03-15T15:16:39Z 115.62026-03-15T15:16:40Z 116.02026-03-15T15:16:41Z 116.32026-03-15T15:16:42Z 117.22026-03-15T15:16:43Z 118.22026-03-15T15:16:44Z 115.52026-03-15T15:16:45Z 117.82026-03-15T15:16:46Z 119.12026-03-15T15:16:47Z 120.32026-03-15T15:16:48Z 120.02026-03-15T15:16:49Z 119.02026-03-15T15:16:50Z 119.02026-03-15T15:16:51Z 118.82026-03-15T15:16:52Z 116.12026-03-15T15:16:53Z 116.32026-03-15T15:16:54Z 118.42026-03-15T15:16:55Z 118.82026-03-15T15:16:56Z 119.02026-03-15T15:16:57Z 120.92026-03-15T15:16:58Z 123.12026-03-15T15:16:59Z 122.32026-03-15T15:17:00Z 119.92026-03-15T15:17:01Z 119.92026-03-15T15:17:02Z 120.12026-03-15T15:17:03Z 121.12026-03-15T15:17:04Z 121.32026-03-15T15:17:05Z 121.32026-03-15T15:17:06Z 121.52026-03-15T15:17:07Z 121.82026-03-15T15:17:08Z 121.82026-03-15T15:17:09Z 121.22026-03-15T15:17:10Z 120.82026-03-15T15:17:11Z 120.82026-03-15T15:17:12Z 120.52026-03-15T15:17:13Z 120.52026-03-15T15:17:14Z 117.82026-03-15T15:17:15Z 115.62026-03-15T15:17:16Z 113.92026-03-15T15:17:17Z 113.72026-03-15T15:17:18Z 109.72026-03-15T15:17:19Z 110.92026-03-15T15:17:20Z 109.62026-03-15T15:17:21Z 102.52026-03-15T15:17:22Z 102.82026-03-15T15:17:23Z 102.92026-03-15T15:17:24Z 103.12026-03-15T15:17:25Z 103.32026-03-15T15:17:26Z 103.52026-03-15T15:17:27Z 103.62026-03-15T15:17:28Z 103.72026-03-15T15:17:29Z 103.52026-03-15T15:17:30Z 103.32026-03-15T15:17:31Z 103.22026-03-15T15:17:32Z 103.12026-03-15T15:17:33Z 103.22026-03-15T15:17:34Z 103.42026-03-15T15:17:35Z 103.42026-03-15T15:17:36Z 103.72026-03-15T15:17:37Z 103.62026-03-15T15:17:38Z 103.42026-03-15T15:17:39Z 103.12026-03-15T15:17:40Z 102.82026-03-15T15:17:41Z 102.42026-03-15T15:17:42Z 102.12026-03-15T15:17:43Z 101.32026-03-15T15:17:44Z 100.52026-03-15T15:17:45Z 99.72026-03-15T15:17:46Z 98.52026-03-15T15:17:47Z 98.42026-03-15T15:17:48Z 99.92026-03-15T15:17:49Z 98.12026-03-15T15:17:50Z 97.52026-03-15T15:17:51Z 97.52026-03-15T15:17:52Z 97.62026-03-15T15:17:53Z 98.72026-03-15T15:17:54Z 97.62026-03-15T15:17:55Z 97.62026-03-15T15:17:56Z 97.72026-03-15T15:17:57Z 97.72026-03-15T15:17:58Z 97.72026-03-15T15:17:59Z 97.72026-03-15T15:18:00Z 97.72026-03-15T15:18:01Z 97.42026-03-15T15:18:02Z 97.12026-03-15T15:18:03Z 97.62026-03-15T15:18:04Z 97.92026-03-15T15:18:05Z 97.82026-03-15T15:18:06Z 97.82026-03-15T15:18:07Z 97.42026-03-15T15:18:08Z 97.52026-03-15T15:18:09Z 97.92026-03-15T15:18:10Z 98.02026-03-15T15:18:11Z 100.52026-03-15T15:18:12Z 102.52026-03-15T15:18:13Z 103.92026-03-15T15:18:14Z 105.02026-03-15T15:18:15Z 119.72026-03-15T15:18:16Z 120.22026-03-15T15:18:17Z 121.52026-03-15T15:18:18Z 130.62026-03-15T15:18:19Z 129.12026-03-15T15:18:20Z 130.12026-03-15T15:18:21Z 129.72026-03-15T15:18:22Z 134.02026-03-15T15:18:23Z 133.32026-03-15T15:18:24Z 133.02026-03-15T15:18:25Z 134.22026-03-15T15:18:26Z 134.72026-03-15T15:18:27Z 135.12026-03-15T15:18:28Z 136.92026-03-15T15:18:29Z 137.82026-03-15T15:18:30Z 143.82026-03-15T15:18:31Z 149.82026-03-15T15:18:32Z 154.02026-03-15T15:18:33Z 154.52026-03-15T15:18:34Z 154.22026-03-15T15:18:35Z 153.82026-03-15T15:18:36Z 153.02026-03-15T15:18:37Z 152.52026-03-15T15:18:38Z 151.52026-03-15T15:18:39Z 149.82026-03-15T15:18:40Z 148.22026-03-15T15:18:41Z 144.32026-03-15T15:18:42Z 142.12026-03-15T15:18:43Z 141.62026-03-15T15:18:44Z 141.12026-03-15T15:18:45Z 141.32026-03-15T15:18:46Z 141.22026-03-15T15:18:47Z 141.12026-03-15T15:18:48Z 141.62026-03-15T15:18:49Z 142.22026-03-15T15:18:50Z 143.02026-03-15T15:18:51Z 143.52026-03-15T15:18:52Z 143.52026-03-15T15:18:53Z 143.72026-03-15T15:18:54Z 143.32026-03-15T15:18:55Z 143.12026-03-15T15:18:56Z 142.82026-03-15T15:18:57Z 142.82026-03-15T15:18:58Z 142.82026-03-15T15:18:59Z 142.72026-03-15T15:19:00Z 143.52026-03-15T15:19:01Z 144.92026-03-15T15:19:02Z 147.92026-03-15T15:19:03Z 147.72026-03-15T15:19:04Z 147.32026-03-15T15:19:05Z 147.52026-03-15T15:19:06Z 147.72026-03-15T15:19:07Z 148.82026-03-15T15:19:08Z 142.02026-03-15T15:19:09Z 144.62026-03-15T15:19:10Z 145.62026-03-15T15:19:11Z 146.82026-03-15T15:19:12Z 149.12026-03-15T15:19:13Z 149.32026-03-15T15:19:14Z 149.52026-03-15T15:19:15Z 149.82026-03-15T15:19:16Z 149.92026-03-15T15:19:17Z 149.92026-03-15T15:19:18Z 150.32026-03-15T15:19:19Z 151.42026-03-15T15:19:20Z 152.02026-03-15T15:19:21Z 152.12026-03-15T15:19:22Z 152.32026-03-15T15:19:23Z 152.82026-03-15T15:19:24Z 152.82026-03-15T15:19:25Z 152.82026-03-15T15:19:26Z 152.92026-03-15T15:19:27Z 152.92026-03-15T15:19:28Z 153.02026-03-15T15:19:29Z 153.02026-03-15T15:19:30Z 153.02026-03-15T15:19:31Z 153.02026-03-15T15:19:32Z 153.12026-03-15T15:19:33Z 153.12026-03-15T15:19:34Z 153.22026-03-15T15:19:35Z 153.22026-03-15T15:19:36Z 153.22026-03-15T15:19:37Z 152.32026-03-15T15:19:38Z 151.92026-03-15T15:19:39Z 151.72026-03-15T15:19:40Z 151.02026-03-15T15:19:41Z 150.02026-03-15T15:19:42Z 149.62026-03-15T15:19:43Z 149.52026-03-15T15:19:44Z 149.42026-03-15T15:19:45Z 149.82026-03-15T15:19:46Z 150.02026-03-15T15:19:47Z 149.42026-03-15T15:19:48Z 147.02026-03-15T15:19:49Z 145.62026-03-15T15:19:50Z 144.32026-03-15T15:19:51Z 141.72026-03-15T15:19:52Z 148.92026-03-15T15:19:53Z 147.52026-03-15T15:19:54Z 147.22026-03-15T15:19:55Z 147.12026-03-15T15:19:56Z 147.82026-03-15T15:19:57Z 147.62026-03-15T15:19:58Z 145.02026-03-15T15:19:59Z 143.82026-03-15T15:20:00Z 142.72026-03-15T15:20:01Z 142.52026-03-15T15:20:02Z 142.72026-03-15T15:20:03Z 143.02026-03-15T15:20:04Z 143.52026-03-15T15:20:05Z 143.42026-03-15T15:20:06Z 143.42026-03-15T15:20:07Z 142.92026-03-15T15:20:08Z 142.82026-03-15T15:20:09Z 142.32026-03-15T15:20:10Z 142.12026-03-15T15:20:11Z 141.82026-03-15T15:20:12Z 141.52026-03-15T15:20:13Z 141.62026-03-15T15:20:14Z 141.72026-03-15T15:20:15Z 141.92026-03-15T15:20:16Z 141.12026-03-15T15:20:17Z 142.42026-03-15T15:20:18Z 143.92026-03-15T15:20:19Z 148.72026-03-15T15:20:20Z 150.22026-03-15T15:20:21Z 151.32026-03-15T15:20:22Z 151.92026-03-15T15:20:23Z 152.52026-03-15T15:20:24Z 153.12026-03-15T15:20:25Z 153.92026-03-15T15:20:26Z 154.02026-03-15T15:20:27Z 153.92026-03-15T15:20:28Z 150.22026-03-15T15:20:29Z 144.02026-03-15T15:20:30Z 137.72026-03-15T15:20:31Z 137.52026-03-15T15:20:32Z 135.32026-03-15T15:20:33Z 134.62026-03-15T15:20:34Z 134.12026-03-15T15:20:35Z 133.22026-03-15T15:20:36Z 133.72026-03-15T15:20:37Z 133.62026-03-15T15:20:38Z 129.52026-03-15T15:20:39Z 130.62026-03-15T15:20:40Z 130.32026-03-15T15:20:41Z 130.32026-03-15T15:20:42Z 120.92026-03-15T15:20:43Z 119.52026-03-15T15:20:44Z 119.12026-03-15T15:20:45Z 105.22026-03-15T15:20:46Z 104.22026-03-15T15:20:47Z 102.92026-03-15T15:20:48Z 100.92026-03-15T15:20:49Z 97.82026-03-15T15:20:50Z 97.32026-03-15T15:20:51Z 97.32026-03-15T15:20:52Z 97.42026-03-15T15:20:53Z 97.72026-03-15T15:20:54Z 97.82026-03-15T15:20:55Z 98.02026-03-15T15:20:56Z 98.02026-03-15T15:20:57Z 96.92026-03-15T15:20:58Z 97.42026-03-15T15:20:59Z 97.82026-03-15T15:21:00Z 98.12026-03-15T15:21:01Z 98.32026-03-15T15:21:02Z 98.42026-03-15T15:21:03Z 98.52026-03-15T15:21:04Z 98.62026-03-15T15:21:05Z 98.72026-03-15T15:21:06Z 99.92026-03-15T15:21:07Z 100.32026-03-15T15:21:08Z 100.52026-03-15T15:21:09Z 100.62026-03-15T15:21:10Z 101.82026-03-15T15:21:11Z 102.42026-03-15T15:21:12Z 102.52026-03-15T15:21:13Z 102.62026-03-15T15:21:14Z 104.92026-03-15T15:21:15Z 107.62026-03-15T15:21:16Z 107.42026-03-15T15:21:17Z 107.12026-03-15T15:21:18Z 107.02026-03-15T15:21:19Z 107.02026-03-15T15:21:20Z 107.02026-03-15T15:21:21Z 107.02026-03-15T15:21:22Z 106.92026-03-15T15:21:23Z 106.82026-03-15T15:21:24Z 106.62026-03-15T15:21:25Z 106.62026-03-15T15:21:26Z 106.42026-03-15T15:21:27Z 106.32026-03-15T15:21:28Z 106.22026-03-15T15:21:29Z 106.22026-03-15T15:21:30Z 106.12026-03-15T15:21:31Z 106.02026-03-15T15:21:32Z 106.02026-03-15T15:21:33Z 105.52026-03-15T15:21:34Z 105.52026-03-15T15:21:35Z 105.42026-03-15T15:21:36Z 105.42026-03-15T15:21:37Z 105.02026-03-15T15:21:38Z 105.02026-03-15T15:21:39Z 105.02026-03-15T15:21:40Z 105.02026-03-15T15:21:41Z 105.02026-03-15T15:21:42Z 105.12026-03-15T15:21:43Z 105.52026-03-15T15:21:44Z 105.52026-03-15T15:21:45Z 105.42026-03-15T15:21:46Z 105.22026-03-15T15:21:47Z 105.72026-03-15T15:21:48Z 105.92026-03-15T15:21:49Z 105.92026-03-15T15:21:50Z 105.92026-03-15T15:21:51Z 106.02026-03-15T15:21:52Z 106.02026-03-15T15:21:53Z 105.02026-03-15T15:21:54Z 105.02026-03-15T15:21:55Z 104.92026-03-15T15:21:56Z 104.92026-03-15T15:21:57Z 104.82026-03-15T15:21:58Z 104.72026-03-15T15:21:59Z 104.82026-03-15T15:22:00Z 104.92026-03-15T15:22:01Z 105.02026-03-15T15:22:02Z 105.12026-03-15T15:22:03Z 105.32026-03-15T15:22:04Z 105.52026-03-15T15:22:05Z 105.72026-03-15T15:22:06Z 105.72026-03-15T15:22:07Z 105.42026-03-15T15:22:08Z 105.02026-03-15T15:22:09Z 104.92026-03-15T15:22:10Z 104.92026-03-15T15:22:11Z 104.42026-03-15T15:22:12Z 103.52026-03-15T15:22:13Z 102.72026-03-15T15:22:14Z 102.32026-03-15T15:22:15Z 101.92026-03-15T15:22:16Z 101.72026-03-15T15:22:17Z 101.72026-03-15T15:22:18Z 101.52026-03-15T15:22:19Z 101.32026-03-15T15:22:20Z 100.62026-03-15T15:22:21Z 100.62026-03-15T15:22:22Z 101.12026-03-15T15:22:23Z 103.62026-03-15T15:22:24Z 103.92026-03-15T15:22:25Z 104.42026-03-15T15:22:26Z 104.82026-03-15T15:22:27Z 105.02026-03-15T15:22:28Z 105.32026-03-15T15:22:29Z 105.52026-03-15T15:22:30Z 105.42026-03-15T15:22:31Z 104.92026-03-15T15:22:32Z 104.32026-03-15T15:22:33Z 104.12026-03-15T15:22:34Z 104.02026-03-15T15:22:35Z 103.92026-03-15T15:22:36Z 103.62026-03-15T15:22:37Z 103.32026-03-15T15:22:38Z 103.42026-03-15T15:22:39Z 103.42026-03-15T15:22:40Z 103.52026-03-15T15:22:41Z 103.52026-03-15T15:22:42Z 103.62026-03-15T15:22:43Z 103.82026-03-15T15:22:44Z 103.92026-03-15T15:22:45Z 103.92026-03-15T15:22:46Z 103.02026-03-15T15:22:47Z 103.02026-03-15T15:22:48Z 103.92026-03-15T15:22:49Z 102.62026-03-15T15:22:50Z 104.32026-03-15T15:22:51Z 99.42026-03-15T15:22:52Z 99.62026-03-15T15:22:53Z 99.92026-03-15T15:22:54Z 99.92026-03-15T15:22:55Z 100.12026-03-15T15:22:56Z 100.62026-03-15T15:22:57Z 101.92026-03-15T15:22:58Z 101.92026-03-15T15:22:59Z 102.12026-03-15T15:23:00Z 102.72026-03-15T15:23:01Z 103.32026-03-15T15:23:02Z 103.52026-03-15T15:23:03Z 104.92026-03-15T15:23:04Z 105.02026-03-15T15:23:05Z 105.12026-03-15T15:23:06Z 105.22026-03-15T15:23:07Z 105.32026-03-15T15:23:08Z 105.32026-03-15T15:23:09Z 105.32026-03-15T15:23:10Z 106.52026-03-15T15:23:11Z 106.72026-03-15T15:23:12Z 106.82026-03-15T15:23:13Z 105.72026-03-15T15:23:14Z 105.62026-03-15T15:23:15Z 105.62026-03-15T15:23:16Z 105.62026-03-15T15:23:17Z 105.72026-03-15T15:23:18Z 105.42026-03-15T15:23:19Z 105.12026-03-15T15:23:20Z 106.52026-03-15T15:23:21Z 106.72026-03-15T15:23:22Z 106.82026-03-15T15:23:23Z 107.82026-03-15T15:23:24Z 108.52026-03-15T15:23:25Z 108.92026-03-15T15:23:26Z 109.02026-03-15T15:23:27Z 108.72026-03-15T15:23:28Z 108.82026-03-15T15:23:29Z 109.22026-03-15T15:23:30Z 110.32026-03-15T15:23:31Z 110.52026-03-15T15:23:32Z 111.42026-03-15T15:23:33Z 113.82026-03-15T15:23:34Z 114.12026-03-15T15:23:35Z 114.42026-03-15T15:23:36Z 115.02026-03-15T15:23:37Z 115.22026-03-15T15:23:38Z 118.52026-03-15T15:23:39Z 118.32026-03-15T15:23:40Z 118.02026-03-15T15:23:41Z 117.72026-03-15T15:23:42Z 118.52026-03-15T15:23:43Z 118.72026-03-15T15:23:44Z 123.02026-03-15T15:23:45Z 123.72026-03-15T15:23:46Z 123.52026-03-15T15:23:47Z 123.32026-03-15T15:23:48Z 123.22026-03-15T15:23:49Z 123.22026-03-15T15:23:50Z 124.62026-03-15T15:23:51Z 126.32026-03-15T15:23:52Z 126.72026-03-15T15:23:53Z 126.22026-03-15T15:23:54Z 128.02026-03-15T15:23:55Z 129.52026-03-15T15:23:56Z 130.42026-03-15T15:23:57Z 129.42026-03-15T15:23:58Z 129.32026-03-15T15:23:59Z 129.22026-03-15T15:24:00Z 129.12026-03-15T15:24:01Z 129.12026-03-15T15:24:02Z 128.82026-03-15T15:24:03Z 128.72026-03-15T15:24:04Z 128.72026-03-15T15:24:05Z 128.62026-03-15T15:24:06Z 128.52026-03-15T15:24:07Z 127.42026-03-15T15:24:08Z 127.42026-03-15T15:24:09Z 127.32026-03-15T15:24:10Z 127.12026-03-15T15:24:11Z 126.62026-03-15T15:24:12Z 126.62026-03-15T15:24:13Z 126.22026-03-15T15:24:14Z 126.02026-03-15T15:24:15Z 125.12026-03-15T15:24:16Z 125.02026-03-15T15:24:17Z 124.02026-03-15T15:24:18Z 124.02026-03-15T15:24:19Z 123.32026-03-15T15:24:20Z 127.02026-03-15T15:24:21Z 126.12026-03-15T15:24:22Z 125.32026-03-15T15:24:23Z 125.62026-03-15T15:24:24Z 126.12026-03-15T15:24:25Z 125.12026-03-15T15:24:26Z 123.12026-03-15T15:24:27Z 121.22026-03-15T15:24:28Z 120.82026-03-15T15:24:29Z 120.62026-03-15T15:24:30Z 120.32026-03-15T15:24:31Z 117.12026-03-15T15:24:32Z 116.62026-03-15T15:24:33Z 117.52026-03-15T15:24:34Z 116.92026-03-15T15:24:35Z 116.22026-03-15T15:24:36Z 115.12026-03-15T15:24:37Z 112.52026-03-15T15:24:38Z 109.22026-03-15T15:24:39Z 108.82026-03-15T15:24:40Z 108.72026-03-15T15:24:41Z 108.52026-03-15T15:24:42Z 101.22026-03-15T15:24:43Z 105.42026-03-15T15:24:44Z 105.32026-03-15T15:24:45Z 105.22026-03-15T15:24:46Z 104.72026-03-15T15:24:47Z 104.62026-03-15T15:24:48Z 106.12026-03-15T15:24:49Z 106.22026-03-15T15:24:50Z 106.22026-03-15T15:24:51Z 106.02026-03-15T15:24:52Z 106.02026-03-15T15:24:53Z 105.82026-03-15T15:24:54Z 105.42026-03-15T15:24:55Z