5ка до 22 Generic 5ка Generic Дикси и чайхана Generic АЗС РН Generic кафе Мадиани Generic Дикси Generic Магазин в Улитино ? возможно закрыт Generic магазин с 11 до 21 Generic АЗС РН Generic Шашлык, шаурма, кофе с 10 до 20 Generic КП-8. Онуфриево, 5ка Generic КП-6. Сурмино Generic Мост-5 Generic Мост-4 Generic Мост-3 Generic КП-3. Ожигово. Мост-2 Generic 5ка Волково, до 22 Generic 5ка до 21 Generic Магнит до 22-30 Generic Ашан до 23 Generic м-н Семейный, до 22 Generic Магазин Продукты до 20 Generic налево Generic КП-1. знак Старая Руза Generic Продукты с 9 до 21 Generic Пятерочка, до 22 Generic Столовая, 24ч ? Generic Авокадо, до 20 Generic КП-4. Кубинка. МиГ-21 Generic КП-5. Каринское м-н Верный до 23, пицца до 22 Generic КП-7. Саввинская слобода. Чайная у Скита Generic КП-2. Кожино. Мост-1 Generic Налево Generic Трапезная Generic Чайхана Generic Чайная у Скита. с 8 до 20 Generic 5ка 8-23 Generic WinterBridges-woPOI++++ 207.31970-01-01T00:00:00Z 207.31970-01-01T00:00:00Z 207.51970-01-01T00:00:24Z 207.51970-01-01T00:00:48Z 207.71970-01-01T00:01:12Z 207.91970-01-01T00:01:36Z 207.91970-01-01T00:01:36Z 208.01970-01-01T00:02:07Z 208.11970-01-01T00:02:39Z 208.41970-01-01T00:03:11Z 207.11970-01-01T00:03:43Z 204.71970-01-01T00:04:15Z 204.41970-01-01T00:04:47Z 204.21970-01-01T00:05:19Z 204.01970-01-01T00:05:51Z 203.71970-01-01T00:06:22Z 203.71970-01-01T00:06:54Z 204.11970-01-01T00:07:26Z 204.51970-01-01T00:07:58Z 204.81970-01-01T00:08:30Z 204.51970-01-01T00:09:02Z 203.91970-01-01T00:09:34Z 203.71970-01-01T00:10:06Z 203.01970-01-01T00:10:38Z 203.01970-01-01T00:10:38Z 203.11970-01-01T00:10:56Z 203.11970-01-01T00:11:15Z 203.21970-01-01T00:11:34Z 203.51970-01-01T00:11:52Z 204.11970-01-01T00:12:11Z 204.21970-01-01T00:12:30Z 203.51970-01-01T00:12:48Z 203.41970-01-01T00:13:07Z 202.61970-01-01T00:13:26Z 201.31970-01-01T00:13:44Z 200.11970-01-01T00:14:03Z 200.31970-01-01T00:14:22Z 204.01970-01-01T00:14:40Z 205.31970-01-01T00:14:59Z 208.51970-01-01T00:15:18Z 209.91970-01-01T00:15:37Z 211.91970-01-01T00:15:55Z 218.41970-01-01T00:16:14Z 206.21970-01-01T00:16:33Z 205.71970-01-01T00:16:51Z 198.81970-01-01T00:17:10Z 196.91970-01-01T00:17:29Z 195.71970-01-01T00:17:47Z 192.51970-01-01T00:18:06Z 190.81970-01-01T00:18:25Z 189.31970-01-01T00:18:43Z 188.31970-01-01T00:19:02Z 187.31970-01-01T00:19:21Z 185.21970-01-01T00:19:40Z 185.21970-01-01T00:19:40Z 178.61970-01-01T00:20:00Z 178.31970-01-01T00:20:20Z 178.61970-01-01T00:20:41Z 179.61970-01-01T00:21:01Z 183.21970-01-01T00:21:21Z 179.91970-01-01T00:21:42Z 178.01970-01-01T00:22:02Z 177.01970-01-01T00:22:23Z 174.81970-01-01T00:22:43Z 173.81970-01-01T00:23:03Z 171.81970-01-01T00:23:24Z 167.71970-01-01T00:23:44Z 167.31970-01-01T00:24:04Z 166.21970-01-01T00:24:25Z 165.91970-01-01T00:24:45Z 166.81970-01-01T00:25:06Z 167.91970-01-01T00:25:26Z 168.51970-01-01T00:25:46Z 168.11970-01-01T00:26:07Z 166.91970-01-01T00:26:27Z 163.51970-01-01T00:26:48Z 162.61970-01-01T00:27:08Z 161.71970-01-01T00:27:28Z 160.01970-01-01T00:27:49Z 158.71970-01-01T00:28:09Z 159.01970-01-01T00:28:29Z 163.01970-01-01T00:28:50Z 159.91970-01-01T00:29:10Z 157.51970-01-01T00:29:31Z 156.11970-01-01T00:29:51Z 153.61970-01-01T00:30:11Z 152.81970-01-01T00:30:32Z 151.61970-01-01T00:30:52Z 150.11970-01-01T00:31:13Z 147.31970-01-01T00:31:33Z 145.81970-01-01T00:31:53Z 150.21970-01-01T00:32:14Z 152.91970-01-01T00:32:34Z 154.01970-01-01T00:32:54Z 155.01970-01-01T00:33:15Z 158.01970-01-01T00:33:35Z 162.41970-01-01T00:33:56Z 164.21970-01-01T00:34:16Z 166.61970-01-01T00:34:36Z 165.51970-01-01T00:34:57Z 164.01970-01-01T00:35:17Z 163.31970-01-01T00:35:38Z 163.31970-01-01T00:35:38Z 162.51970-01-01T00:36:03Z 158.31970-01-01T00:36:29Z 154.21970-01-01T00:36:54Z 152.81970-01-01T00:37:20Z 154.81970-01-01T00:37:45Z 155.41970-01-01T00:38:11Z 156.01970-01-01T00:38:36Z 156.91970-01-01T00:39:02Z 157.21970-01-01T00:39:28Z 157.61970-01-01T00:39:53Z 159.81970-01-01T00:40:19Z 159.91970-01-01T00:40:44Z 159.81970-01-01T00:41:10Z 159.71970-01-01T00:41:35Z 159.51970-01-01T00:42:01Z 158.71970-01-01T00:42:26Z 158.01970-01-01T00:42:52Z 156.91970-01-01T00:43:18Z 155.51970-01-01T00:43:43Z 155.11970-01-01T00:44:09Z 155.51970-01-01T00:44:34Z 156.61970-01-01T00:45:00Z 157.01970-01-01T00:45:25Z 164.71970-01-01T00:45:51Z 168.31970-01-01T00:46:16Z 169.21970-01-01T00:46:42Z 176.11970-01-01T00:47:08Z 176.81970-01-01T00:47:33Z 177.51970-01-01T00:47:59Z 178.31970-01-01T00:48:24Z 179.71970-01-01T00:48:50Z 181.41970-01-01T00:49:15Z 186.41970-01-01T00:49:41Z 189.41970-01-01T00:50:06Z 190.71970-01-01T00:50:32Z 192.11970-01-01T00:50:58Z 193.31970-01-01T00:51:23Z 194.51970-01-01T00:51:49Z 196.01970-01-01T00:52:14Z 196.91970-01-01T00:52:40Z 200.81970-01-01T00:53:05Z 200.51970-01-01T00:53:31Z 200.61970-01-01T00:53:56Z 203.31970-01-01T00:54:22Z 204.31970-01-01T00:54:48Z 205.51970-01-01T00:55:13Z 205.01970-01-01T00:55:39Z 204.81970-01-01T00:56:04Z 204.61970-01-01T00:56:30Z 204.41970-01-01T00:56:55Z 198.01970-01-01T00:57:21Z 194.91970-01-01T00:57:46Z 193.21970-01-01T00:58:12Z 189.71970-01-01T00:58:38Z 189.71970-01-01T00:58:38Z 189.51970-01-01T00:59:06Z 189.41970-01-01T00:59:35Z 189.21970-01-01T01:00:04Z 188.81970-01-01T01:00:33Z 188.61970-01-01T01:01:02Z 188.51970-01-01T01:01:30Z 188.31970-01-01T01:01:59Z 187.81970-01-01T01:02:28Z 187.01970-01-01T01:02:57Z 186.11970-01-01T01:03:26Z 183.11970-01-01T01:03:54Z 182.71970-01-01T01:04:23Z 182.31970-01-01T01:04:52Z 180.31970-01-01T01:05:21Z 176.11970-01-01T01:05:50Z 170.91970-01-01T01:06:18Z 170.01970-01-01T01:06:47Z 169.81970-01-01T01:07:16Z 169.41970-01-01T01:07:45Z 168.71970-01-01T01:08:14Z 168.71970-01-01T01:08:42Z 168.41970-01-01T01:09:11Z 168.31970-01-01T01:09:40Z 168.11970-01-01T01:10:09Z 167.81970-01-01T01:10:38Z 167.61970-01-01T01:11:06Z 167.11970-01-01T01:11:35Z 166.61970-01-01T01:12:04Z 166.01970-01-01T01:12:33Z 164.31970-01-01T01:13:02Z 164.31970-01-01T01:13:02Z 162.91970-01-01T01:14:21Z 162.41970-01-01T01:15:41Z 162.41970-01-01T01:17:01Z 162.51970-01-01T01:18:20Z 162.71970-01-01T01:19:40Z 163.01970-01-01T01:21:00Z 163.11970-01-01T01:22:19Z 163.51970-01-01T01:23:39Z 163.81970-01-01T01:24:59Z 163.81970-01-01T01:24:59Z 164.41970-01-01T01:26:47Z 164.71970-01-01T01:28:35Z 164.81970-01-01T01:30:23Z 165.11970-01-01T01:32:11Z 165.61970-01-01T01:33:59Z 165.91970-01-01T01:35:47Z 166.21970-01-01T01:37:35Z 166.21970-01-01T01:37:35Z 166.91970-01-01T01:40:31Z 170.21970-01-01T01:43:28Z 171.21970-01-01T01:46:24Z 173.21970-01-01T01:49:21Z 175.41970-01-01T01:52:18Z 175.41970-01-01T01:52:18Z 178.21970-01-01T01:58:10Z 180.81970-01-01T02:04:03Z 184.71970-01-01T02:09:56Z 184.71970-01-01T02:09:56Z 188.81970-01-01T02:11:59Z 190.91970-01-01T02:14:02Z 191.21970-01-01T02:16:05Z 191.61970-01-01T02:18:08Z 191.81970-01-01T02:20:11Z 192.51970-01-01T02:22:14Z 198.31970-01-01T02:24:17Z 198.61970-01-01T02:26:20Z 198.91970-01-01T02:28:23Z 199.01970-01-01T02:30:26Z 199.21970-01-01T02:32:29Z 199.41970-01-01T02:34:32Z 199.81970-01-01T02:36:35Z 200.91970-01-01T02:38:38Z 200.91970-01-01T02:40:41Z 200.91970-01-01T02:42:44Z 200.81970-01-01T02:44:47Z 200.71970-01-01T02:46:50Z 200.31970-01-01T02:48:53Z 200.11970-01-01T02:50:56Z 200.01970-01-01T02:52:59Z 200.01970-01-01T02:55:02Z 199.81970-01-01T02:57:05Z 199.61970-01-01T02:59:08Z 199.41970-01-01T03:01:11Z 193.31970-01-01T03:03:14Z 198.61970-01-01T03:05:17Z 198.61970-01-01T03:05:17Z 200.81970-01-01T03:08:51Z 206.81970-01-01T03:12:25Z 210.21970-01-01T03:15:59Z 212.51970-01-01T03:19:33Z 212.61970-01-01T03:23:08Z 212.81970-01-01T03:26:42Z 213.31970-01-01T03:30:16Z 213.41970-01-01T03:33:50Z 213.61970-01-01T03:37:25Z 213.91970-01-01T03:40:59Z 214.11970-01-01T03:44:33Z 214.51970-01-01T03:48:07Z 215.21970-01-01T03:51:41Z 215.31970-01-01T03:55:16Z 215.41970-01-01T03:58:50Z 216.51970-01-01T04:02:24Z 217.31970-01-01T04:05:58Z 218.11970-01-01T04:09:33Z 218.11970-01-01T04:09:33Z 219.71970-01-01T04:10:50Z 221.71970-01-01T04:12:07Z 221.71970-01-01T04:13:25Z 221.71970-01-01T04:14:42Z 221.61970-01-01T04:15:59Z 219.01970-01-01T04:17:17Z 218.21970-01-01T04:18:34Z 217.71970-01-01T04:19:52Z 217.11970-01-01T04:21:09Z 216.71970-01-01T04:22:26Z 216.01970-01-01T04:23:44Z 214.01970-01-01T04:25:01Z 213.61970-01-01T04:26:19Z 212.41970-01-01T04:27:36Z 212.01970-01-01T04:28:53Z 210.41970-01-01T04:30:11Z 207.61970-01-01T04:31:28Z 205.91970-01-01T04:32:45Z 205.11970-01-01T04:34:03Z 204.91970-01-01T04:35:20Z 204.81970-01-01T04:36:38Z 204.71970-01-01T04:37:55Z 204.91970-01-01T04:39:12Z 205.01970-01-01T04:40:30Z 205.11970-01-01T04:41:47Z 205.21970-01-01T04:43:05Z 205.31970-01-01T04:44:22Z 208.61970-01-01T04:45:39Z 212.01970-01-01T04:46:57Z 215.31970-01-01T04:48:14Z 215.81970-01-01T04:49:32Z 215.81970-01-01T04:49:32Z 216.41970-01-01T04:50:01Z 217.11970-01-01T04:50:31Z 217.61970-01-01T04:51:01Z 218.01970-01-01T04:51:31Z 219.21970-01-01T04:52:00Z 216.71970-01-01T04:52:30Z 211.51970-01-01T04:53:00Z 209.11970-01-01T04:53:30Z 207.11970-01-01T04:54:00Z 205.71970-01-01T04:54:29Z 205.81970-01-01T04:54:59Z 206.11970-01-01T04:55:29Z 200.81970-01-01T04:55:59Z 199.31970-01-01T04:56:29Z 199.31970-01-01T04:56:29Z 202.01970-01-01T04:56:40Z 202.61970-01-01T04:56:52Z 202.91970-01-01T04:57:04Z 202.61970-01-01T04:57:16Z 202.51970-01-01T04:57:27Z 202.11970-01-01T04:57:39Z 201.11970-01-01T04:57:51Z 200.61970-01-01T04:58:03Z 198.91970-01-01T04:58:14Z 197.21970-01-01T04:58:26Z 196.61970-01-01T04:58:38Z 196.21970-01-01T04:58:50Z 194.91970-01-01T04:59:01Z 194.21970-01-01T04:59:13Z 193.81970-01-01T04:59:25Z 192.81970-01-01T04:59:37Z 192.41970-01-01T04:59:49Z 190.41970-01-01T05:00:00Z 189.51970-01-01T05:00:12Z 188.31970-01-01T05:00:24Z 186.41970-01-01T05:00:36Z 185.71970-01-01T05:00:47Z 185.21970-01-01T05:00:59Z 184.81970-01-01T05:01:11Z 184.41970-01-01T05:01:23Z 184.41970-01-01T05:01:34Z 184.41970-01-01T05:01:46Z 184.41970-01-01T05:01:58Z 184.31970-01-01T05:02:10Z 184.31970-01-01T05:02:21Z 184.31970-01-01T05:02:33Z 184.31970-01-01T05:02:45Z 184.31970-01-01T05:02:57Z 184.61970-01-01T05:03:09Z 185.11970-01-01T05:03:20Z 185.71970-01-01T05:03:32Z 186.51970-01-01T05:03:44Z 187.11970-01-01T05:03:56Z 187.71970-01-01T05:04:07Z 188.51970-01-01T05:04:19Z 189.21970-01-01T05:04:31Z 193.51970-01-01T05:04:43Z 193.41970-01-01T05:04:54Z 193.41970-01-01T05:05:06Z 193.41970-01-01T05:05:18Z 193.31970-01-01T05:05:30Z 193.11970-01-01T05:05:41Z 192.91970-01-01T05:05:53Z 192.81970-01-01T05:06:05Z 192.71970-01-01T05:06:17Z 192.51970-01-01T05:06:29Z 192.51970-01-01T05:06:29Z 191.61970-01-01T05:06:56Z 191.11970-01-01T05:07:24Z 188.61970-01-01T05:07:52Z 189.01970-01-01T05:08:20Z 193.31970-01-01T05:08:48Z 196.71970-01-01T05:09:16Z 198.91970-01-01T05:09:44Z 198.51970-01-01T05:10:12Z 197.81970-01-01T05:10:40Z 194.71970-01-01T05:11:08Z 188.01970-01-01T05:11:36Z 186.51970-01-01T05:12:04Z 185.81970-01-01T05:12:32Z 185.01970-01-01T05:13:00Z 184.31970-01-01T05:13:28Z 181.81970-01-01T05:13:56Z 180.81970-01-01T05:14:24Z 179.21970-01-01T05:14:52Z 176.11970-01-01T05:15:20Z 168.91970-01-01T05:15:48Z 166.11970-01-01T05:16:16Z 164.81970-01-01T05:16:44Z 163.51970-01-01T05:17:12Z 162.11970-01-01T05:17:40Z 161.01970-01-01T05:18:08Z 158.71970-01-01T05:18:36Z 157.81970-01-01T05:19:04Z 158.41970-01-01T05:19:32Z 159.41970-01-01T05:20:00Z 160.71970-01-01T05:20:28Z 164.11970-01-01T05:20:56Z 165.41970-01-01T05:21:24Z 166.51970-01-01T05:21:52Z 166.91970-01-01T05:22:20Z 168.41970-01-01T05:22:48Z 168.41970-01-01T05:22:48Z 168.61970-01-01T05:23:08Z 169.01970-01-01T05:23:28Z 169.41970-01-01T05:23:48Z 170.01970-01-01T05:24:08Z 169.31970-01-01T05:24:28Z 167.11970-01-01T05:24:48Z 171.11970-01-01T05:25:08Z 173.31970-01-01T05:25:29Z 175.51970-01-01T05:25:49Z 176.91970-01-01T05:26:09Z 178.81970-01-01T05:26:29Z 190.61970-01-01T05:26:49Z 192.41970-01-01T05:27:09Z 196.41970-01-01T05:27:29Z 197.71970-01-01T05:27:49Z 197.71970-01-01T05:28:10Z 197.71970-01-01T05:28:30Z 197.21970-01-01T05:28:50Z 197.11970-01-01T05:29:10Z 196.91970-01-01T05:29:30Z 196.31970-01-01T05:29:50Z 191.81970-01-01T05:30:10Z 190.31970-01-01T05:30:31Z 193.61970-01-01T05:30:51Z 195.01970-01-01T05:31:11Z 195.41970-01-01T05:31:31Z 195.61970-01-01T05:31:51Z 196.11970-01-01T05:32:11Z 196.21970-01-01T05:32:31Z 196.11970-01-01T05:32:51Z 195.81970-01-01T05:33:12Z 194.91970-01-01T05:33:32Z 193.71970-01-01T05:33:52Z 192.41970-01-01T05:34:12Z 187.61970-01-01T05:34:32Z 186.91970-01-01T05:34:52Z 186.31970-01-01T05:35:12Z 182.01970-01-01T05:35:33Z 182.01970-01-01T05:35:33Z 180.91970-01-01T05:36:12Z 178.41970-01-01T05:36:51Z 169.31970-01-01T05:37:30Z 165.61970-01-01T05:38:09Z 161.91970-01-01T05:38:49Z 161.91970-01-01T05:38:49Z 159.41970-01-01T05:42:01Z 159.41970-01-01T05:42:01Z 158.51970-01-01T05:44:41Z 158.51970-01-01T05:44:41Z 157.91970-01-01T05:46:17Z 157.21970-01-01T05:47:53Z 157.21970-01-01T05:47:53Z 155.51970-01-01T05:52:48Z 155.51970-01-01T05:52:48Z 155.41970-01-01T05:54:24Z 155.41970-01-01T05:56:01Z 155.31970-01-01T05:57:37Z 155.31970-01-01T05:59:14Z 155.31970-01-01T05:59:14Z 155.61970-01-01T05:59:58Z 155.61970-01-01T06:00:43Z 155.61970-01-01T06:00:43Z 155.71970-01-01T06:01:51Z 155.71970-01-01T06:01:51Z 155.81970-01-01T06:02:25Z 155.81970-01-01T06:02:59Z 155.81970-01-01T06:02:59Z 156.11970-01-01T06:04:21Z 156.11970-01-01T06:04:21Z 156.41970-01-01T06:05:43Z 156.41970-01-01T06:05:43Z 156.51970-01-01T06:05:51Z 156.51970-01-01T06:06:00Z 156.61970-01-01T06:06:09Z 156.71970-01-01T06:06:18Z 156.81970-01-01T06:06:27Z 157.01970-01-01T06:06:36Z 157.11970-01-01T06:06:44Z 157.31970-01-01T06:06:53Z 157.41970-01-01T06:07:02Z 157.71970-01-01T06:07:11Z 157.81970-01-01T06:07:20Z 157.71970-01-01T06:07:29Z 157.21970-01-01T06:07:38Z 157.21970-01-01T06:07:38Z 156.71970-01-01T06:07:59Z 159.61970-01-01T06:08:20Z 161.11970-01-01T06:08:41Z 161.61970-01-01T06:09:02Z 161.81970-01-01T06:09:23Z 162.31970-01-01T06:09:44Z 164.01970-01-01T06:10:05Z 164.81970-01-01T06:10:26Z 167.41970-01-01T06:10:47Z 167.01970-01-01T06:11:08Z 167.01970-01-01T06:11:29Z 167.01970-01-01T06:11:50Z 166.91970-01-01T06:12:11Z 166.61970-01-01T06:12:32Z 167.11970-01-01T06:12:53Z 168.01970-01-01T06:13:14Z 169.71970-01-01T06:13:35Z 172.41970-01-01T06:13:56Z 173.31970-01-01T06:14:17Z 172.91970-01-01T06:14:38Z 172.71970-01-01T06:15:00Z 172.71970-01-01T06:15:00Z 166.71970-01-01T06:19:44Z 166.71970-01-01T06:19:44Z 163.71970-01-01T06:21:39Z 160.81970-01-01T06:23:35Z 158.81970-01-01T06:25:31Z 157.81970-01-01T06:27:27Z 157.81970-01-01T06:27:27Z 156.81970-01-01T06:28:22Z 156.11970-01-01T06:29:18Z 155.01970-01-01T06:30:14Z 152.61970-01-01T06:31:09Z 152.61970-01-01T06:32:05Z 152.61970-01-01T06:33:01Z 152.61970-01-01T06:33:01Z 152.71970-01-01T06:33:34Z 152.71970-01-01T06:34:08Z 152.71970-01-01T06:34:41Z 152.71970-01-01T06:35:15Z 152.71970-01-01T06:35:15Z 152.71970-01-01T06:37:10Z 152.71970-01-01T06:39:06Z 152.81970-01-01T06:41:02Z 152.81970-01-01T06:42:58Z 154.01970-01-01T06:44:54Z 155.71970-01-01T06:46:50Z 155.71970-01-01T06:46:50Z 157.91970-01-01T06:47:17Z 159.31970-01-01T06:47:44Z 160.91970-01-01T06:48:11Z 161.81970-01-01T06:48:38Z 165.41970-01-01T06:49:05Z 166.21970-01-01T06:49:32Z 166.21970-01-01T06:49:32Z 166.81970-01-01T06:50:00Z 175.91970-01-01T06:50:28Z 176.91970-01-01T06:50:56Z 179.81970-01-01T06:51:24Z 179.81970-01-01T06:51:52Z 179.81970-01-01T06:51:52Z 179.81970-01-01T06:52:13Z 181.81970-01-01T06:52:35Z 178.71970-01-01T06:52:57Z 177.21970-01-01T06:53:19Z 176.51970-01-01T06:53:41Z 173.31970-01-01T06:54:03Z 172.41970-01-01T06:54:25Z 171.51970-01-01T06:54:47Z 171.51970-01-01T06:54:47Z 170.01970-01-01T06:55:27Z 168.61970-01-01T06:56:07Z 165.61970-01-01T06:56:48Z 165.51970-01-01T06:57:28Z 159.01970-01-01T06:58:09Z 159.01970-01-01T06:58:09Z 157.71970-01-01T06:58:28Z 155.81970-01-01T06:58:47Z 156.51970-01-01T06:59:06Z 156.91970-01-01T06:59:25Z 157.61970-01-01T06:59:45Z 162.11970-01-01T07:00:04Z 164.31970-01-01T07:00:23Z 164.61970-01-01T07:00:42Z 165.61970-01-01T07:01:01Z 167.31970-01-01T07:01:21Z 168.11970-01-01T07:01:40Z 168.21970-01-01T07:01:59Z 168.61970-01-01T07:02:18Z 169.21970-01-01T07:02:37Z 169.51970-01-01T07:02:57Z 174.01970-01-01T07:03:16Z 174.61970-01-01T07:03:35Z 179.51970-01-01T07:03:54Z 184.11970-01-01T07:04:13Z 185.11970-01-01T07:04:33Z 184.91970-01-01T07:04:52Z 184.71970-01-01T07:05:11Z 184.81970-01-01T07:05:30Z 185.01970-01-01T07:05:49Z 185.11970-01-01T07:06:09Z 185.31970-01-01T07:06:28Z 191.01970-01-01T07:06:47Z 191.61970-01-01T07:07:06Z 194.21970-01-01T07:07:25Z 194.91970-01-01T07:07:45Z 194.91970-01-01T07:08:04Z 194.71970-01-01T07:08:23Z 194.71970-01-01T07:08:42Z 194.61970-01-01T07:09:01Z 194.21970-01-01T07:09:21Z 194.01970-01-01T07:09:40Z 190.21970-01-01T07:09:59Z 188.81970-01-01T07:10:18Z 186.91970-01-01T07:10:38Z 185.51970-01-01T07:10:57Z 185.11970-01-01T07:11:16Z 184.81970-01-01T07:11:35Z 184.21970-01-01T07:11:54Z 183.51970-01-01T07:12:14Z 184.21970-01-01T07:12:33Z 184.61970-01-01T07:12:52Z 184.81970-01-01T07:13:11Z 185.31970-01-01T07:13:30Z 185.41970-01-01T07:13:50Z 185.51970-01-01T07:14:09Z 185.51970-01-01T07:14:28Z 185.51970-01-01T07:14:47Z 185.71970-01-01T07:15:06Z 184.41970-01-01T07:15:26Z 177.51970-01-01T07:15:45Z 176.01970-01-01T07:16:04Z 174.31970-01-01T07:16:23Z 171.61970-01-01T07:16:42Z 169.71970-01-01T07:17:02Z 173.41970-01-01T07:17:21Z 176.11970-01-01T07:17:40Z 179.31970-01-01T07:17:59Z 182.41970-01-01T07:18:18Z 185.11970-01-01T07:18:38Z 186.81970-01-01T07:18:57Z 188.51970-01-01T07:19:16Z 190.21970-01-01T07:19:35Z 191.91970-01-01T07:19:54Z 193.31970-01-01T07:20:14Z 194.11970-01-01T07:20:33Z 195.81970-01-01T07:20:52Z 199.11970-01-01T07:21:11Z 200.91970-01-01T07:21:30Z 200.51970-01-01T07:21:50Z 200.01970-01-01T07:22:09Z 199.51970-01-01T07:22:28Z 191.11970-01-01T07:22:47Z 191.31970-01-01T07:23:07Z 191.41970-01-01T07:23:26Z 191.71970-01-01T07:23:45Z 191.71970-01-01T07:24:04Z 191.71970-01-01T07:24:23Z 191.71970-01-01T07:24:43Z 192.41970-01-01T07:25:02Z 194.11970-01-01T07:25:21Z 194.11970-01-01T07:25:40Z 194.71970-01-01T07:25:59Z 194.91970-01-01T07:26:19Z 195.11970-01-01T07:26:38Z 195.51970-01-01T07:26:57Z 195.91970-01-01T07:27:16Z 196.71970-01-01T07:27:35Z 196.91970-01-01T07:27:55Z 196.91970-01-01T07:28:14Z 197.01970-01-01T07:28:33Z 197.01970-01-01T07:28:52Z 197.01970-01-01T07:29:11Z 195.71970-01-01T07:29:31Z 195.21970-01-01T07:29:50Z 195.01970-01-01T07:30:09Z 194.81970-01-01T07:30:28Z 194.71970-01-01T07:30:47Z 194.61970-01-01T07:31:07Z 194.61970-01-01T07:31:26Z 194.31970-01-01T07:31:45Z 194.21970-01-01T07:32:04Z 193.91970-01-01T07:32:23Z 193.61970-01-01T07:32:43Z 194.01970-01-01T07:33:02Z 194.61970-01-01T07:33:21Z 195.61970-01-01T07:33:40Z 195.91970-01-01T07:33:59Z 196.11970-01-01T07:34:19Z 196.21970-01-01T07:34:38Z 196.21970-01-01T07:34:57Z 196.51970-01-01T07:35:16Z 197.01970-01-01T07:35:36Z 197.01970-01-01T07:35:36Z 197.11970-01-01T07:35:58Z 197.11970-01-01T07:36:21Z 197.01970-01-01T07:36:44Z 196.71970-01-01T07:37:07Z 196.51970-01-01T07:37:30Z 196.41970-01-01T07:37:53Z 195.71970-01-01T07:38:16Z 194.11970-01-01T07:38:39Z 194.11970-01-01T07:38:39Z 191.41970-01-01T07:38:57Z 190.71970-01-01T07:39:16Z 188.91970-01-01T07:39:35Z 184.11970-01-01T07:39:54Z 181.71970-01-01T07:40:13Z 179.31970-01-01T07:40:32Z 178.31970-01-01T07:40:50Z 171.71970-01-01T07:41:09Z 169.81970-01-01T07:41:28Z 167.31970-01-01T07:41:47Z 164.01970-01-01T07:42:06Z 160.11970-01-01T07:42:25Z 158.11970-01-01T07:42:43Z 157.01970-01-01T07:43:02Z 156.91970-01-01T07:43:21Z 156.81970-01-01T07:43:40Z 156.71970-01-01T07:43:59Z 156.51970-01-01T07:44:18Z 155.51970-01-01T07:44:37Z 155.51970-01-01T07:44:37Z 153.21970-01-01T07:45:20Z 152.11970-01-01T07:46:03Z 151.41970-01-01T07:46:46Z 151.21970-01-01T07:47:29Z 151.21970-01-01T07:47:29Z 150.41970-01-01T07:47:45Z 150.01970-01-01T07:48:01Z 149.71970-01-01T07:48:17Z 149.51970-01-01T07:48:34Z 149.11970-01-01T07:48:50Z 149.01970-01-01T07:49:06Z 148.81970-01-01T07:49:22Z 148.41970-01-01T07:49:39Z 148.41970-01-01T07:49:39Z 148.31970-01-01T07:49:42Z 149.11970-01-01T07:49:45Z 151.21970-01-01T07:49:48Z 151.61970-01-01T07:49:52Z 151.71970-01-01T07:49:55Z 151.81970-01-01T07:49:58Z 152.41970-01-01T07:50:02Z 152.41970-01-01T07:50:02Z 153.51970-01-01T07:50:25Z 153.51970-01-01T07:50:25Z 153.91970-01-01T07:51:29Z 154.01970-01-01T07:52:33Z 155.51970-01-01T07:53:37Z 156.31970-01-01T07:54:41Z 158.81970-01-01T07:55:45Z 161.51970-01-01T07:56:49Z 164.41970-01-01T07:57:53Z 164.41970-01-01T07:57:53Z 164.51970-01-01T07:58:15Z 164.71970-01-01T07:58:37Z 164.71970-01-01T07:59:00Z 166.51970-01-01T07:59:22Z 167.01970-01-01T07:59:44Z 167.21970-01-01T08:00:07Z 167.41970-01-01T08:00:29Z 167.71970-01-01T08:00:51Z 167.81970-01-01T08:01:14Z 168.71970-01-01T08:01:36Z 169.31970-01-01T08:01:58Z 169.61970-01-01T08:02:21Z 171.01970-01-01T08:02:43Z 175.61970-01-01T08:03:05Z 179.81970-01-01T08:03:28Z 181.71970-01-01T08:03:50Z 182.01970-01-01T08:04:12Z 182.31970-01-01T08:04:35Z 185.11970-01-01T08:04:57Z 186.21970-01-01T08:05:19Z 187.21970-01-01T08:05:42Z 187.91970-01-01T08:06:04Z 188.41970-01-01T08:06:26Z 188.71970-01-01T08:06:49Z 189.21970-01-01T08:07:11Z 190.11970-01-01T08:07:33Z 190.21970-01-01T08:07:56Z 190.41970-01-01T08:08:18Z 190.61970-01-01T08:08:40Z 190.81970-01-01T08:09:03Z 192.41970-01-01T08:09:25Z 195.31970-01-01T08:09:47Z 198.21970-01-01T08:10:10Z 202.81970-01-01T08:10:32Z 203.51970-01-01T08:10:54Z 204.21970-01-01T08:11:17Z 204.91970-01-01T08:11:39Z 205.61970-01-01T08:12:01Z 203.91970-01-01T08:12:24Z 203.81970-01-01T08:12:46Z 203.31970-01-01T08:13:08Z 203.11970-01-01T08:13:31Z 202.11970-01-01T08:13:53Z 195.91970-01-01T08:14:15Z 193.51970-01-01T08:14:38Z 192.81970-01-01T08:15:00Z 192.31970-01-01T08:15:22Z 191.81970-01-01T08:15:45Z 191.21970-01-01T08:16:07Z 190.71970-01-01T08:16:29Z 189.51970-01-01T08:16:52Z 183.01970-01-01T08:17:14Z 180.81970-01-01T08:17:36Z 178.51970-01-01T08:17:59Z 177.21970-01-01T08:18:21Z 176.11970-01-01T08:18:43Z 175.01970-01-01T08:19:06Z 166.61970-01-01T08:19:28Z 166.11970-01-01T08:19:50Z 163.51970-01-01T08:20:13Z 158.31970-01-01T08:20:35Z 157.91970-01-01T08:20:57Z 155.21970-01-01T08:21:20Z 155.51970-01-01T08:21:42Z 155.81970-01-01T08:22:04Z 156.21970-01-01T08:22:27Z 156.71970-01-01T08:22:49Z 157.51970-01-01T08:23:11Z 158.31970-01-01T08:23:34Z 160.01970-01-01T08:23:56Z 161.41970-01-01T08:24:18Z 160.51970-01-01T08:24:41Z 158.21970-01-01T08:25:03Z 155.81970-01-01T08:25:25Z 155.41970-01-01T08:25:48Z 155.11970-01-01T08:26:10Z 154.01970-01-01T08:26:32Z 153.41970-01-01T08:26:55Z 153.51970-01-01T08:27:17Z 154.21970-01-01T08:27:39Z 154.81970-01-01T08:28:02Z 155.81970-01-01T08:28:24Z 160.81970-01-01T08:28:46Z 164.21970-01-01T08:29:09Z 169.51970-01-01T08:29:31Z 169.31970-01-01T08:29:53Z 164.51970-01-01T08:30:16Z 163.31970-01-01T08:30:38Z 161.11970-01-01T08:31:00Z 162.31970-01-01T08:31:23Z 162.71970-01-01T08:31:45Z 163.11970-01-01T08:32:07Z 164.31970-01-01T08:32:30Z 166.41970-01-01T08:32:52Z 168.71970-01-01T08:33:14Z 190.41970-01-01T08:33:37Z 190.41970-01-01T08:33:37Z 204.91970-01-01T08:34:12Z 205.11970-01-01T08:34:47Z 203.91970-01-01T08:35:22Z 201.31970-01-01T08:35:57Z 201.11970-01-01T08:36:33Z 201.01970-01-01T08:37:08Z 201.01970-01-01T08:37:43Z 201.01970-01-01T08:38:18Z 200.91970-01-01T08:38:54Z 200.91970-01-01T08:39:29Z 200.91970-01-01T08:40:04Z 200.81970-01-01T08:40:39Z 200.01970-01-01T08:41:15Z 200.61970-01-01T08:41:50Z 201.81970-01-01T08:42:25Z 202.61970-01-01T08:43:00Z 203.31970-01-01T08:43:35Z 203.61970-01-01T08:44:11Z 206.11970-01-01T08:44:46Z 206.11970-01-01T08:45:21Z 206.01970-01-01T08:45:56Z 205.81970-01-01T08:46:32Z 205.61970-01-01T08:47:07Z 206.41970-01-01T08:47:42Z 210.51970-01-01T08:48:17Z 213.61970-01-01T08:48:53Z 213.61970-01-01T08:48:53Z 213.71970-01-01T08:49:12Z 214.31970-01-01T08:49:32Z 214.21970-01-01T08:49:52Z 213.91970-01-01T08:50:12Z 213.81970-01-01T08:50:31Z 213.11970-01-01T08:50:51Z 211.21970-01-01T08:51:11Z 209.21970-01-01T08:51:31Z 208.21970-01-01T08:51:51Z 207.01970-01-01T08:52:10Z 205.01970-01-01T08:52:30Z 196.61970-01-01T08:52:50Z 195.31970-01-01T08:53:10Z 194.91970-01-01T08:53:30Z 195.41970-01-01T08:53:49Z 193.31970-01-01T08:54:09Z 192.41970-01-01T08:54:29Z 187.41970-01-01T08:54:49Z 187.01970-01-01T08:55:09Z 186.41970-01-01T08:55:28Z 184.71970-01-01T08:55:48Z 173.11970-01-01T08:56:08Z 166.51970-01-01T08:56:28Z 163.11970-01-01T08:56:48Z 161.11970-01-01T08:57:07Z 158.61970-01-01T08:57:27Z 154.61970-01-01T08:57:47Z 153.31970-01-01T08:58:07Z 152.81970-01-01T08:58:27Z 152.31970-01-01T08:58:46Z 151.91970-01-01T08:59:06Z 151.41970-01-01T08:59:26Z 151.21970-01-01T08:59:46Z 151.01970-01-01T09:00:06Z 151.01970-01-01T09:00:06Z 150.91970-01-01T09:02:54Z 150.81970-01-01T09:05:42Z 150.81970-01-01T09:05:42Z 150.81970-01-01T09:07:34Z 150.41970-01-01T09:09:26Z 150.31970-01-01T09:11:18Z 150.31970-01-01T09:11:18Z 150.11970-01-01T09:11:52Z 149.91970-01-01T09:12:27Z 149.61970-01-01T09:13:02Z 149.61970-01-01T09:13:37Z 149.61970-01-01T09:13:37Z 149.51970-01-01T09:14:23Z 149.41970-01-01T09:15:09Z 149.31970-01-01T09:15:56Z 149.31970-01-01T09:15:56Z 149.21970-01-01T09:17:05Z 149.11970-01-01T09:18:15Z 149.11970-01-01T09:19:24Z 149.11970-01-01T09:20:34Z 149.11970-01-01T09:20:34Z 149.11970-01-01T09:21:01Z 148.91970-01-01T09:21:29Z 148.91970-01-01T09:21:29Z 148.71970-01-01T09:22:04Z 148.31970-01-01T09:22:40Z 148.31970-01-01T09:22:40Z 147.51970-01-01T09:23:43Z 147.41970-01-01T09:24:46Z 147.41970-01-01T09:24:46Z 147.41970-01-01T09:30:15Z 146.21970-01-01T09:35:44Z 146.71970-01-01T09:41:13Z 146.81970-01-01T09:46:43Z 146.81970-01-01T09:46:43Z 147.81970-01-01T09:46:52Z 148.31970-01-01T09:47:01Z 148.61970-01-01T09:47:11Z 148.81970-01-01T09:47:20Z 150.41970-01-01T09:47:30Z 150.41970-01-01T09:47:30Z 151.71970-01-01T09:47:43Z 153.51970-01-01T09:47:56Z 153.51970-01-01T09:48:09Z 153.51970-01-01T09:48:22Z 153.51970-01-01T09:48:36Z 153.51970-01-01T09:48:36Z 153.41970-01-01T09:48:45Z 153.41970-01-01T09:48:55Z 153.41970-01-01T09:49:05Z 153.41970-01-01T09:49:15Z 153.41970-01-01T09:49:15Z 153.11970-01-01T09:49:26Z 153.01970-01-01T09:49:37Z 152.91970-01-01T09:49:48Z 152.81970-01-01T09:49:59Z 152.71970-01-01T09:50:10Z 152.61970-01-01T09:50:22Z 152.41970-01-01T09:50:33Z 152.31970-01-01T09:50:44Z 152.11970-01-01T09:50:55Z 151.71970-01-01T09:51:06Z 151.71970-01-01T09:51:18Z 151.71970-01-01T09:51:29Z 151.71970-01-01T09:51:40Z 151.71970-01-01T09:51:51Z 151.71970-01-01T09:52:02Z 151.61970-01-01T09:52:13Z 151.61970-01-01T09:52:25Z 151.41970-01-01T09:52:36Z 150.91970-01-01T09:52:47Z 150.71970-01-01T09:52:58Z 150.41970-01-01T09:53:09Z 150.21970-01-01T09:53:21Z 150.01970-01-01T09:53:32Z 149.71970-01-01T09:53:43Z 149.61970-01-01T09:53:54Z 149.31970-01-01T09:54:05Z 148.31970-01-01T09:54:17Z 148.31970-01-01T09:54:17Z 148.31970-01-01T09:54:47Z 147.31970-01-01T09:55:17Z 147.01970-01-01T09:55:47Z 147.01970-01-01T09:56:17Z 148.21970-01-01T09:56:47Z 149.11970-01-01T09:57:17Z 150.01970-01-01T09:57:47Z 150.91970-01-01T09:58:18Z 151.81970-01-01T09:58:48Z 152.41970-01-01T09:59:18Z 154.21970-01-01T09:59:48Z 155.91970-01-01T10:00:18Z 157.21970-01-01T10:00:48Z 158.51970-01-01T10:01:18Z 159.71970-01-01T10:01:49Z 160.11970-01-01T10:02:19Z 160.61970-01-01T10:02:49Z 162.11970-01-01T10:03:19Z 164.61970-01-01T10:03:49Z 172.01970-01-01T10:04:19Z 173.71970-01-01T10:04:49Z 173.81970-01-01T10:05:20Z 176.31970-01-01T10:05:50Z 175.11970-01-01T10:06:20Z 178.01970-01-01T10:06:50Z 178.91970-01-01T10:07:20Z 179.31970-01-01T10:07:50Z 179.81970-01-01T10:08:20Z 180.31970-01-01T10:08:50Z 180.71970-01-01T10:09:21Z 181.11970-01-01T10:09:51Z 181.51970-01-01T10:10:21Z 182.61970-01-01T10:10:51Z 183.91970-01-01T10:11:21Z 184.51970-01-01T10:11:51Z 184.91970-01-01T10:12:21Z 186.31970-01-01T10:12:52Z 189.61970-01-01T10:13:22Z 196.11970-01-01T10:13:52Z 195.71970-01-01T10:14:22Z 196.21970-01-01T10:14:52Z 197.91970-01-01T10:15:22Z 200.31970-01-01T10:15:52Z 200.21970-01-01T10:16:23Z 195.71970-01-01T10:16:53Z 196.61970-01-01T10:17:23Z 196.11970-01-01T10:17:53Z 195.71970-01-01T10:18:23Z 195.31970-01-01T10:18:53Z 194.31970-01-01T10:19:23Z 186.61970-01-01T10:19:53Z 175.71970-01-01T10:20:24Z 173.21970-01-01T10:20:54Z 171.71970-01-01T10:21:24Z 170.21970-01-01T10:21:54Z 168.71970-01-01T10:22:24Z 159.81970-01-01T10:22:54Z 159.41970-01-01T10:23:24Z 157.61970-01-01T10:23:55Z 156.21970-01-01T10:24:25Z 156.11970-01-01T10:24:55Z 156.11970-01-01T10:25:25Z 156.01970-01-01T10:25:55Z 153.71970-01-01T10:26:25Z 152.11970-01-01T10:26:55Z 148.61970-01-01T10:27:26Z 148.61970-01-01T10:27:56Z 148.61970-01-01T10:28:26Z 148.71970-01-01T10:28:56Z 148.71970-01-01T10:29:26Z 148.71970-01-01T10:29:56Z 148.71970-01-01T10:30:26Z 147.81970-01-01T10:30:57Z 147.81970-01-01T10:30:57Z 147.41970-01-01T10:31:32Z 146.71970-01-01T10:32:08Z 145.71970-01-01T10:32:44Z 146.11970-01-01T10:33:20Z 146.31970-01-01T10:33:56Z 146.41970-01-01T10:34:31Z 146.61970-01-01T10:35:07Z 147.01970-01-01T10:35:43Z 146.61970-01-01T10:36:19Z 145.41970-01-01T10:36:55Z 144.91970-01-01T10:37:30Z 144.51970-01-01T10:38:06Z 143.81970-01-01T10:38:42Z 142.71970-01-01T10:39:18Z 142.71970-01-01T10:39:54Z 142.71970-01-01T10:39:54Z 145.11970-01-01T10:42:05Z 145.71970-01-01T10:44:16Z 146.11970-01-01T10:46:27Z 146.91970-01-01T10:48:38Z 155.41970-01-01T10:50:49Z 166.71970-01-01T10:53:00Z 167.01970-01-01T10:55:12Z 167.01970-01-01T10:55:12Z 169.81970-01-01T11:00:18Z 175.61970-01-01T11:05:24Z 179.41970-01-01T11:10:30Z 179.41970-01-01T11:10:30Z 180.11970-01-01T11:10:53Z 183.01970-01-01T11:11:17Z 183.71970-01-01T11:11:41Z 183.91970-01-01T11:12:04Z 184.71970-01-01T11:12:28Z 184.71970-01-01T11:12:52Z 183.61970-01-01T11:13:15Z 183.61970-01-01T11:13:39Z 183.31970-01-01T11:14:03Z 182.21970-01-01T11:14:26Z 181.41970-01-01T11:14:50Z 179.51970-01-01T11:15:14Z 179.11970-01-01T11:15:37Z 178.91970-01-01T11:16:01Z 178.71970-01-01T11:16:25Z 177.71970-01-01T11:16:48Z 176.81970-01-01T11:17:12Z 175.61970-01-01T11:17:36Z 174.41970-01-01T11:17:59Z 174.41970-01-01T11:18:23Z 175.51970-01-01T11:18:47Z 177.31970-01-01T11:19:10Z 198.41970-01-01T11:19:34Z 198.71970-01-01T11:19:58Z 197.81970-01-01T11:20:21Z 197.51970-01-01T11:20:45Z 197.51970-01-01T11:21:09Z 197.41970-01-01T11:21:32Z 197.21970-01-01T11:21:56Z 197.51970-01-01T11:22:20Z 198.21970-01-01T11:22:43Z 198.91970-01-01T11:23:07Z 199.21970-01-01T11:23:31Z 196.11970-01-01T11:23:54Z 195.61970-01-01T11:24:18Z 195.11970-01-01T11:24:42Z 194.51970-01-01T11:25:05Z 194.21970-01-01T11:25:29Z 193.61970-01-01T11:25:53Z 192.31970-01-01T11:26:16Z 192.71970-01-01T11:26:40Z 193.11970-01-01T11:27:04Z 191.41970-01-01T11:27:27Z 191.01970-01-01T11:27:51Z 190.01970-01-01T11:28:15Z 190.01970-01-01T11:28:15Z 189.81970-01-01T11:29:01Z 186.01970-01-01T11:29:47Z 184.51970-01-01T11:30:34Z 178.81970-01-01T11:31:20Z 178.31970-01-01T11:32:07Z 178.31970-01-01T11:32:07Z 178.11970-01-01T11:32:19Z 177.91970-01-01T11:32:32Z 178.01970-01-01T11:32:44Z 178.11970-01-01T11:32:57Z 178.31970-01-01T11:33:09Z 178.31970-01-01T11:33:22Z 178.31970-01-01T11:33:34Z 178.01970-01-01T11:33:47Z 177.91970-01-01T11:33:59Z 177.61970-01-01T11:34:12Z 177.41970-01-01T11:34:24Z 177.11970-01-01T11:34:37Z 176.81970-01-01T11:34:49Z 176.71970-01-01T11:35:02Z 176.71970-01-01T11:35:14Z 176.71970-01-01T11:35:27Z 176.51970-01-01T11:35:39Z 176.31970-01-01T11:35:52Z 179.91970-01-01T11:36:04Z 180.31970-01-01T11:36:17Z 181.21970-01-01T11:36:29Z 182.01970-01-01T11:36:42Z 183.11970-01-01T11:36:54Z 184.11970-01-01T11:37:07Z 184.71970-01-01T11:37:19Z 185.51970-01-01T11:37:32Z 186.01970-01-01T11:37:44Z 186.11970-01-01T11:37:57Z 185.81970-01-01T11:38:09Z 185.61970-01-01T11:38:22Z 184.01970-01-01T11:38:35Z 184.01970-01-01T11:38:35Z 183.81970-01-01T11:38:46Z 183.41970-01-01T11:38:58Z 183.21970-01-01T11:39:10Z 182.01970-01-01T11:39:22Z 180.11970-01-01T11:39:34Z 179.21970-01-01T11:39:46Z 177.21970-01-01T11:39:58Z 176.61970-01-01T11:40:10Z 175.21970-01-01T11:40:22Z 173.91970-01-01T11:40:34Z 172.91970-01-01T11:40:45Z 172.71970-01-01T11:40:57Z 172.31970-01-01T11:41:09Z 171.91970-01-01T11:41:21Z 171.41970-01-01T11:41:33Z 171.01970-01-01T11:41:45Z 170.01970-01-01T11:41:57Z 169.51970-01-01T11:42:09Z 169.21970-01-01T11:42:21Z 168.81970-01-01T11:42:33Z 168.51970-01-01T11:42:45Z 168.21970-01-01T11:42:56Z 167.81970-01-01T11:43:08Z 167.41970-01-01T11:43:20Z 167.01970-01-01T11:43:32Z 166.21970-01-01T11:43:44Z 165.81970-01-01T11:43:56Z 164.31970-01-01T11:44:08Z 162.31970-01-01T11:44:20Z 158.61970-01-01T11:44:32Z 156.71970-01-01T11:44:44Z 157.21970-01-01T11:44:56Z 155.21970-01-01T11:45:07Z 153.71970-01-01T11:45:19Z 153.21970-01-01T11:45:31Z 152.71970-01-01T11:45:43Z 152.41970-01-01T11:45:55Z 151.71970-01-01T11:46:07Z 150.91970-01-01T11:46:19Z 150.21970-01-01T11:46:31Z 149.31970-01-01T11:46:43Z 148.81970-01-01T11:46:55Z 148.11970-01-01T11:47:07Z 147.91970-01-01T11:47:18Z 147.51970-01-01T11:47:30Z 147.11970-01-01T11:47:42Z 146.51970-01-01T11:47:54Z 146.31970-01-01T11:48:06Z 146.01970-01-01T11:48:18Z 146.01970-01-01T11:48:30Z 146.01970-01-01T11:48:42Z 146.01970-01-01T11:48:54Z 146.01970-01-01T11:49:06Z 145.71970-01-01T11:49:18Z 145.11970-01-01T11:49:29Z 144.51970-01-01T11:49:41Z 143.51970-01-01T11:49:53Z 144.41970-01-01T11:50:05Z 148.31970-01-01T11:50:17Z 148.71970-01-01T11:50:29Z 150.81970-01-01T11:50:41Z 152.61970-01-01T11:50:53Z 154.31970-01-01T11:51:05Z 156.91970-01-01T11:51:17Z 157.91970-01-01T11:51:29Z 157.51970-01-01T11:51:40Z 156.61970-01-01T11:51:52Z 155.61970-01-01T11:52:04Z 154.81970-01-01T11:52:16Z 154.01970-01-01T11:52:28Z 153.51970-01-01T11:52:40Z 149.81970-01-01T11:52:52Z 150.91970-01-01T11:53:04Z 152.01970-01-01T11:53:16Z 153.11970-01-01T11:53:28Z 154.51970-01-01T11:53:39Z 156.11970-01-01T11:53:51Z 157.91970-01-01T11:54:03Z 157.61970-01-01T11:54:15Z 156.71970-01-01T11:54:27Z 154.31970-01-01T11:54:39Z 153.81970-01-01T11:54:51Z 153.81970-01-01T11:55:03Z 153.71970-01-01T11:55:15Z 153.41970-01-01T11:55:27Z 153.01970-01-01T11:55:39Z 152.81970-01-01T11:55:50Z 152.61970-01-01T11:56:02Z 152.11970-01-01T11:56:14Z 148.21970-01-01T11:56:26Z 147.91970-01-01T11:56:38Z 147.71970-01-01T11:56:50Z 147.61970-01-01T11:57:02Z 147.71970-01-01T11:57:14Z 148.11970-01-01T11:57:26Z 148.11970-01-01T11:57:38Z 149.21970-01-01T11:57:50Z 150.11970-01-01T11:58:01Z 150.81970-01-01T11:58:13Z 151.01970-01-01T11:58:25Z 150.81970-01-01T11:58:37Z 149.31970-01-01T11:58:49Z 141.31970-01-01T11:59:01Z 142.01970-01-01T11:59:13Z 147.61970-01-01T11:59:25Z 147.81970-01-01T11:59:37Z 147.21970-01-01T11:59:49Z 147.21970-01-01T12:00:01Z 147.01970-01-01T12:00:12Z 146.51970-01-01T12:00:24Z 146.01970-01-01T12:00:36Z 145.31970-01-01T12:00:48Z 144.11970-01-01T12:01:00Z 142.81970-01-01T12:01:12Z 142.31970-01-01T12:01:24Z 142.31970-01-01T12:01:36Z 142.31970-01-01T12:01:48Z 144.11970-01-01T12:02:00Z 150.61970-01-01T12:02:12Z 152.41970-01-01T12:02:23Z 152.51970-01-01T12:02:35Z 152.61970-01-01T12:02:47Z 152.71970-01-01T12:02:59Z 153.51970-01-01T12:03:11Z 153.51970-01-01T12:03:23Z 153.51970-01-01T12:03:35Z 153.41970-01-01T12:03:47Z 153.41970-01-01T12:03:59Z 153.41970-01-01T12:04:11Z 153.41970-01-01T12:04:23Z 153.31970-01-01T12:04:34Z 153.01970-01-01T12:04:46Z 152.81970-01-01T12:04:58Z 152.41970-01-01T12:05:10Z 152.21970-01-01T12:05:22Z 151.81970-01-01T12:05:34Z 151.41970-01-01T12:05:46Z 151.21970-01-01T12:05:58Z 150.91970-01-01T12:06:10Z 151.01970-01-01T12:06:22Z 151.81970-01-01T12:06:33Z 151.81970-01-01T12:06:45Z 152.11970-01-01T12:06:57Z 153.01970-01-01T12:07:09Z 153.21970-01-01T12:07:21Z 153.61970-01-01T12:07:33Z 154.21970-01-01T12:07:45Z 154.51970-01-01T12:07:57Z 154.91970-01-01T12:08:09Z 155.91970-01-01T12:08:21Z 157.11970-01-01T12:08:33Z 159.81970-01-01T12:08:44Z 161.91970-01-01T12:08:56Z 161.21970-01-01T12:09:08Z 160.91970-01-01T12:09:20Z 161.31970-01-01T12:09:32Z 161.71970-01-01T12:09:44Z 161.21970-01-01T12:09:56Z 160.61970-01-01T12:10:08Z 158.91970-01-01T12:10:20Z 157.81970-01-01T12:10:32Z 157.51970-01-01T12:10:44Z 157.31970-01-01T12:10:55Z 156.91970-01-01T12:11:07Z 155.41970-01-01T12:11:19Z 153.61970-01-01T12:11:31Z 153.01970-01-01T12:11:43Z 152.41970-01-01T12:11:55Z 152.41970-01-01T12:12:07Z 152.41970-01-01T12:12:19Z 152.31970-01-01T12:12:31Z 152.21970-01-01T12:12:43Z 152.21970-01-01T12:12:55Z 152.11970-01-01T12:13:06Z 147.31970-01-01T12:13:18Z 147.41970-01-01T12:13:30Z 147.51970-01-01T12:13:42Z 146.81970-01-01T12:13:54Z 146.21970-01-01T12:14:06Z 145.41970-01-01T12:14:18Z 144.61970-01-01T12:14:30Z 143.81970-01-01T12:14:42Z 141.51970-01-01T12:14:54Z 141.41970-01-01T12:15:06Z 141.31970-01-01T12:15:17Z 141.11970-01-01T12:15:29Z 140.31970-01-01T12:15:41Z 140.11970-01-01T12:15:53Z 138.91970-01-01T12:16:05Z 138.21970-01-01T12:16:17Z 138.31970-01-01T12:16:29Z 138.51970-01-01T12:16:41Z 138.61970-01-01T12:16:53Z 140.71970-01-01T12:17:05Z 141.01970-01-01T12:17:17Z 141.01970-01-01T12:17:17Z 141.21970-01-01T12:17:24Z 141.51970-01-01T12:17:31Z 141.71970-01-01T12:17:39Z 141.81970-01-01T12:17:46Z 142.01970-01-01T12:17:54Z 144.41970-01-01T12:18:01Z 146.21970-01-01T12:18:09Z 146.31970-01-01T12:18:16Z 143.51970-01-01T12:18:23Z 143.51970-01-01T12:18:31Z 143.51970-01-01T12:18:38Z 143.91970-01-01T12:18:46Z 145.21970-01-01T12:18:53Z 145.91970-01-01T12:19:01Z 147.71970-01-01T12:19:08Z 149.21970-01-01T12:19:16Z 155.81970-01-01T12:19:23Z 157.91970-01-01T12:19:30Z 161.01970-01-01T12:19:38Z 162.41970-01-01T12:19:45Z 162.91970-01-01T12:19:53Z 163.81970-01-01T12:20:00Z 163.71970-01-01T12:20:08Z 163.01970-01-01T12:20:15Z 162.31970-01-01T12:20:22Z 161.11970-01-01T12:20:30Z 161.91970-01-01T12:20:37Z 162.51970-01-01T12:20:45Z 162.71970-01-01T12:20:52Z 162.91970-01-01T12:21:00Z 163.91970-01-01T12:21:07Z 164.21970-01-01T12:21:15Z 164.71970-01-01T12:21:22Z 165.01970-01-01T12:21:29Z 165.31970-01-01T12:21:37Z 165.51970-01-01T12:21:44Z 166.51970-01-01T12:21:52Z 166.11970-01-01T12:21:59Z 165.31970-01-01T12:22:07Z 164.81970-01-01T12:22:14Z 164.11970-01-01T12:22:22Z 163.71970-01-01T12:22:29Z 163.51970-01-01T12:22:36Z 163.21970-01-01T12:22:44Z 162.61970-01-01T12:22:51Z 159.91970-01-01T12:22:59Z 159.51970-01-01T12:23:06Z 159.21970-01-01T12:23:14Z 159.01970-01-01T12:23:21Z 158.81970-01-01T12:23:28Z 158.31970-01-01T12:23:36Z 157.91970-01-01T12:23:43Z 156.21970-01-01T12:23:51Z 155.71970-01-01T12:23:58Z 155.31970-01-01T12:24:06Z 154.41970-01-01T12:24:13Z 154.21970-01-01T12:24:21Z 154.01970-01-01T12:24:28Z 153.91970-01-01T12:24:35Z 153.71970-01-01T12:24:43Z 153.51970-01-01T12:24:50Z 153.41970-01-01T12:24:58Z 152.71970-01-01T12:25:05Z 152.51970-01-01T12:25:13Z 157.11970-01-01T12:25:20Z 157.81970-01-01T12:25:27Z 158.61970-01-01T12:25:35Z 159.31970-01-01T12:25:42Z 157.81970-01-01T12:25:50Z 155.11970-01-01T12:25:57Z 152.71970-01-01T12:26:05Z 151.51970-01-01T12:26:12Z 151.41970-01-01T12:26:20Z 150.41970-01-01T12:26:27Z 146.41970-01-01T12:26:34Z 146.01970-01-01T12:26:42Z 145.81970-01-01T12:26:49Z 145.41970-01-01T12:26:57Z 145.21970-01-01T12:27:04Z 143.31970-01-01T12:27:12Z 142.21970-01-01T12:27:19Z 141.11970-01-01T12:27:27Z 141.11970-01-01T12:27:27Z 140.71970-01-01T12:28:11Z 140.51970-01-01T12:28:56Z 139.61970-01-01T12:29:40Z 140.01970-01-01T12:30:25Z 142.11970-01-01T12:31:09Z 142.41970-01-01T12:31:54Z 142.91970-01-01T12:32:38Z 143.01970-01-01T12:33:23Z 143.51970-01-01T12:34:08Z 144.71970-01-01T12:34:52Z 145.11970-01-01T12:35:37Z 147.11970-01-01T12:36:21Z 148.31970-01-01T12:37:06Z 149.01970-01-01T12:37:50Z 149.71970-01-01T12:38:35Z 150.71970-01-01T12:39:20Z 150.71970-01-01T12:39:20Z 151.41970-01-01T12:41:18Z 153.11970-01-01T12:43:17Z 153.81970-01-01T12:45:16Z 154.91970-01-01T12:47:15Z 155.61970-01-01T12:49:14Z 155.71970-01-01T12:51:13Z 155.71970-01-01T12:51:13Z 158.21970-01-01T12:51:33Z 157.81970-01-01T12:51:54Z 157.31970-01-01T12:52:14Z 155.11970-01-01T12:52:35Z 155.31970-01-01T12:52:55Z 155.41970-01-01T12:53:16Z 156.11970-01-01T12:53:36Z 156.51970-01-01T12:53:57Z 157.21970-01-01T12:54:17Z 158.11970-01-01T12:54:38Z 158.41970-01-01T12:54:59Z 158.41970-01-01T12:54:59Z 158.71970-01-01T12:55:10Z 159.21970-01-01T12:55:22Z 159.51970-01-01T12:55:33Z 159.81970-01-01T12:55:45Z 157.41970-01-01T12:55:57Z 154.51970-01-01T12:56:08Z 153.31970-01-01T12:56:20Z 152.41970-01-01T12:56:31Z 151.81970-01-01T12:56:43Z 151.31970-01-01T12:56:55Z 150.51970-01-01T12:57:06Z 149.81970-01-01T12:57:18Z 149.31970-01-01T12:57:29Z 149.01970-01-01T12:57:41Z 148.71970-01-01T12:57:53Z 146.91970-01-01T12:58:04Z 146.01970-01-01T12:58:16Z 145.51970-01-01T12:58:27Z 143.31970-01-01T12:58:39Z 142.11970-01-01T12:58:51Z 141.51970-01-01T12:59:02Z 141.31970-01-01T12:59:14Z 141.11970-01-01T12:59:26Z 141.11970-01-01T12:59:26Z 140.81970-01-01T12:59:45Z 140.41970-01-01T13:00:04Z 140.31970-01-01T13:00:24Z 140.21970-01-01T13:00:43Z 140.01970-01-01T13:01:03Z 139.81970-01-01T13:01:22Z 139.31970-01-01T13:01:42Z 139.61970-01-01T13:02:01Z 140.11970-01-01T13:02:21Z 140.41970-01-01T13:02:40Z 142.11970-01-01T13:03:00Z 142.81970-01-01T13:03:19Z 143.41970-01-01T13:03:39Z 143.01970-01-01T13:03:58Z 142.61970-01-01T13:04:18Z 142.61970-01-01T13:04:37Z 142.61970-01-01T13:04:57Z 142.71970-01-01T13:05:16Z 143.11970-01-01T13:05:36Z 143.11970-01-01T13:05:36Z 143.01970-01-01T13:05:57Z 142.61970-01-01T13:06:19Z 141.91970-01-01T13:06:41Z 141.71970-01-01T13:07:03Z 141.71970-01-01T13:07:24Z 143.11970-01-01T13:07:46Z 144.91970-01-01T13:08:08Z 144.81970-01-01T13:08:30Z 144.81970-01-01T13:08:51Z 144.41970-01-01T13:09:13Z 143.81970-01-01T13:09:35Z 143.31970-01-01T13:09:57Z 142.91970-01-01T13:10:18Z 142.61970-01-01T13:10:40Z 142.61970-01-01T13:11:02Z 141.71970-01-01T13:11:24Z 140.91970-01-01T13:11:46Z 140.91970-01-01T13:11:46Z 140.81970-01-01T13:11:52Z 140.61970-01-01T13:11:58Z 140.71970-01-01T13:12:05Z 140.81970-01-01T13:12:11Z 140.81970-01-01T13:12:18Z 140.71970-01-01T13:12:24Z 140.81970-01-01T13:12:31Z 140.91970-01-01T13:12:37Z 141.01970-01-01T13:12:44Z 141.21970-01-01T13:12:50Z 141.31970-01-01T13:12:57Z 141.41970-01-01T13:13:03Z 141.51970-01-01T13:13:09Z 141.81970-01-01T13:13:16Z 142.31970-01-01T13:13:22Z 142.21970-01-01T13:13:29Z 142.11970-01-01T13:13:35Z 142.11970-01-01T13:13:42Z 142.21970-01-01T13:13:48Z 142.31970-01-01T13:13:55Z 142.41970-01-01T13:14:01Z 142.61970-01-01T13:14:08Z 142.41970-01-01T13:14:14Z 140.91970-01-01T13:14:20Z 140.21970-01-01T13:14:27Z 143.41970-01-01T13:14:33Z 144.01970-01-01T13:14:40Z 144.11970-01-01T13:14:46Z 144.21970-01-01T13:14:53Z 144.31970-01-01T13:14:59Z 144.51970-01-01T13:15:06Z 144.81970-01-01T13:15:12Z 145.21970-01-01T13:15:19Z 145.71970-01-01T13:15:25Z 146.21970-01-01T13:15:31Z 146.01970-01-01T13:15:38Z 145.81970-01-01T13:15:44Z 145.61970-01-01T13:15:51Z 145.61970-01-01T13:15:57Z 146.31970-01-01T13:16:04Z 146.91970-01-01T13:16:10Z 147.91970-01-01T13:16:17Z 148.01970-01-01T13:16:23Z 147.71970-01-01T13:16:30Z 147.51970-01-01T13:16:36Z 147.31970-01-01T13:16:42Z 147.11970-01-01T13:16:49Z 146.91970-01-01T13:16:55Z 146.81970-01-01T13:17:02Z 146.81970-01-01T13:17:08Z 145.71970-01-01T13:17:15Z 145.21970-01-01T13:17:21Z 144.91970-01-01T13:17:28Z 144.81970-01-01T13:17:34Z 144.91970-01-01T13:17:41Z 145.01970-01-01T13:17:47Z 145.31970-01-01T13:17:53Z 145.61970-01-01T13:18:00Z 145.91970-01-01T13:18:06Z 146.21970-01-01T13:18:13Z 146.51970-01-01T13:18:19Z 147.21970-01-01T13:18:26Z 148.01970-01-01T13:18:32Z 148.41970-01-01T13:18:39Z 149.41970-01-01T13:18:45Z 149.81970-01-01T13:18:52Z 149.91970-01-01T13:18:58Z 150.31970-01-01T13:19:05Z 150.51970-01-01T13:19:11Z 150.81970-01-01T13:19:17Z 151.51970-01-01T13:19:24Z 151.51970-01-01T13:19:30Z 151.51970-01-01T13:19:37Z 151.41970-01-01T13:19:43Z 151.81970-01-01T13:19:50Z 152.31970-01-01T13:19:56Z 152.71970-01-01T13:20:03Z 152.61970-01-01T13:20:09Z 152.61970-01-01T13:20:16Z 152.61970-01-01T13:20:22Z 152.61970-01-01T13:20:28Z 152.61970-01-01T13:20:35Z 152.51970-01-01T13:20:41Z 152.51970-01-01T13:20:48Z 152.41970-01-01T13:20:54Z 152.31970-01-01T13:21:01Z 152.31970-01-01T13:21:07Z 152.31970-01-01T13:21:14Z 152.31970-01-01T13:21:20Z 152.31970-01-01T13:21:27Z 152.21970-01-01T13:21:33Z 152.21970-01-01T13:21:39Z 152.21970-01-01T13:21:46Z 151.71970-01-01T13:21:52Z 150.31970-01-01T13:21:59Z 149.11970-01-01T13:22:05Z 147.51970-01-01T13:22:12Z 145.71970-01-01T13:22:18Z 145.21970-01-01T13:22:25Z 144.01970-01-01T13:22:31Z 143.41970-01-01T13:22:38Z 142.31970-01-01T13:22:44Z 141.21970-01-01T13:22:50Z 139.91970-01-01T13:22:57Z 139.81970-01-01T13:23:03Z 139.61970-01-01T13:23:10Z 139.41970-01-01T13:23:16Z 139.21970-01-01T13:23:23Z 139.01970-01-01T13:23:29Z 138.91970-01-01T13:23:36Z 138.81970-01-01T13:23:42Z 138.61970-01-01T13:23:49Z 138.71970-01-01T13:23:55Z 139.11970-01-01T13:24:01Z 146.71970-01-01T13:24:08Z 148.71970-01-01T13:24:14Z 149.11970-01-01T13:24:21Z 149.41970-01-01T13:24:27Z 150.11970-01-01T13:24:34Z 150.61970-01-01T13:24:40Z 151.21970-01-01T13:24:47Z 153.01970-01-01T13:24:53Z 152.61970-01-01T13:25:00Z 151.41970-01-01T13:25:06Z 152.81970-01-01T13:25:13Z 156.01970-01-01T13:25:19Z 157.01970-01-01T13:25:25Z 157.71970-01-01T13:25:32Z 155.31970-01-01T13:25:38Z 154.61970-01-01T13:25:45Z 154.21970-01-01T13:25:51Z 153.71970-01-01T13:25:58Z 153.31970-01-01T13:26:04Z 148.61970-01-01T13:26:11Z 147.61970-01-01T13:26:17Z 146.61970-01-01T13:26:24Z 145.11970-01-01T13:26:30Z 143.21970-01-01T13:26:36Z 143.51970-01-01T13:26:43Z 144.11970-01-01T13:26:49Z 144.71970-01-01T13:26:56Z 146.61970-01-01T13:27:02Z 147.01970-01-01T13:27:09Z 143.91970-01-01T13:27:15Z 143.41970-01-01T13:27:22Z 143.21970-01-01T13:27:28Z 143.31970-01-01T13:27:35Z 143.51970-01-01T13:27:41Z 143.81970-01-01T13:27:47Z 144.01970-01-01T13:27:54Z 145.41970-01-01T13:28:00Z 146.21970-01-01T13:28:07Z 147.41970-01-01T13:28:13Z 148.91970-01-01T13:28:20Z 149.01970-01-01T13:28:26Z 149.21970-01-01T13:28:33Z 149.41970-01-01T13:28:39Z 149.61970-01-01T13:28:46Z 149.91970-01-01T13:28:52Z 150.01970-01-01T13:28:58Z 151.11970-01-01T13:29:05Z 151.41970-01-01T13:29:11Z 151.81970-01-01T13:29:18Z 153.71970-01-01T13:29:24Z 157.51970-01-01T13:29:31Z 159.41970-01-01T13:29:37Z 172.01970-01-01T13:29:44Z 174.51970-01-01T13:29:50Z 176.71970-01-01T13:29:57Z 178.51970-01-01T13:30:03Z 179.41970-01-01T13:30:09Z 179.91970-01-01T13:30:16Z 180.01970-01-01T13:30:22Z 180.01970-01-01T13:30:29Z 180.01970-01-01T13:30:35Z 180.11970-01-01T13:30:42Z 180.21970-01-01T13:30:48Z 180.41970-01-01T13:30:55Z 180.61970-01-01T13:31:01Z 180.81970-01-01T13:31:08Z 180.91970-01-01T13:31:14Z 180.91970-01-01T13:31:21Z 180.91970-01-01T13:31:21Z 181.01970-01-01T13:31:44Z 181.11970-01-01T13:32:08Z 181.11970-01-01T13:32:31Z 181.21970-01-01T13:32:55Z 181.71970-01-01T13:33:18Z 182.31970-01-01T13:33:42Z 183.41970-01-01T13:34:05Z 184.51970-01-01T13:34:29Z 184.21970-01-01T13:34:52Z 183.81970-01-01T13:35:16Z 183.61970-01-01T13:35:39Z 183.41970-01-01T13:36:03Z 182.11970-01-01T13:36:26Z 182.01970-01-01T13:36:50Z 180.11970-01-01T13:37:13Z 179.71970-01-01T13:37:37Z 179.71970-01-01T13:38:00Z 179.61970-01-01T13:38:24Z 179.71970-01-01T13:38:47Z 180.11970-01-01T13:39:11Z 182.71970-01-01T13:39:34Z 186.31970-01-01T13:39:58Z 186.31970-01-01T13:40:21Z 186.31970-01-01T13:40:45Z 186.31970-01-01T13:41:08Z 186.31970-01-01T13:41:32Z 186.31970-01-01T13:41:55Z 186.31970-01-01T13:42:19Z 186.31970-01-01T13:42:42Z 186.31970-01-01T13:43:06Z 186.31970-01-01T13:43:29Z 186.31970-01-01T13:43:53Z 186.41970-01-01T13:44:16Z 186.51970-01-01T13:44:40Z 186.51970-01-01T13:45:03Z 186.61970-01-01T13:45:27Z 186.71970-01-01T13:45:50Z 186.81970-01-01T13:46:14Z 186.91970-01-01T13:46:37Z 187.01970-01-01T13:47:01Z 187.11970-01-01T13:47:24Z 187.11970-01-01T13:47:48Z 187.21970-01-01T13:48:11Z 187.31970-01-01T13:48:35Z 187.41970-01-01T13:48:58Z 187.51970-01-01T13:49:22Z 187.61970-01-01T13:49:45Z 187.81970-01-01T13:50:09Z 188.21970-01-01T13:50:32Z 188.41970-01-01T13:50:56Z 188.41970-01-01T13:50:56Z 188.91970-01-01T13:51:16Z 189.31970-01-01T13:51:37Z 189.91970-01-01T13:51:58Z 190.41970-01-01T13:52:19Z 190.51970-01-01T13:52:40Z 190.61970-01-01T13:53:00Z 191.21970-01-01T13:53:21Z 191.51970-01-01T13:53:42Z 191.71970-01-01T13:54:03Z 191.11970-01-01T13:54:24Z 191.01970-01-01T13:54:45Z 191.01970-01-01T13:55:05Z 191.01970-01-01T13:55:26Z 191.11970-01-01T13:55:47Z 191.11970-01-01T13:56:08Z 191.21970-01-01T13:56:29Z 191.41970-01-01T13:56:49Z 191.41970-01-01T13:57:10Z 191.21970-01-01T13:57:31Z 191.11970-01-01T13:57:52Z 191.01970-01-01T13:58:13Z 190.81970-01-01T13:58:34Z 190.21970-01-01T13:58:54Z 189.81970-01-01T13:59:15Z 189.61970-01-01T13:59:36Z 189.41970-01-01T13:59:57Z 190.41970-01-01T14:00:18Z 191.31970-01-01T14:00:38Z 191.71970-01-01T14:00:59Z 192.61970-01-01T14:01:20Z 193.51970-01-01T14:01:41Z 193.21970-01-01T14:02:02Z 193.21970-01-01T14:02:23Z 195.51970-01-01T14:02:43Z 197.61970-01-01T14:03:04Z 197.91970-01-01T14:03:25Z 197.91970-01-01T14:03:46Z 197.91970-01-01T14:04:07Z 198.11970-01-01T14:04:27Z 199.11970-01-01T14:04:48Z 199.61970-01-01T14:05:09Z 200.11970-01-01T14:05:30Z 199.91970-01-01T14:05:51Z 196.91970-01-01T14:06:12Z 196.91970-01-01T14:06:12Z 196.01970-01-01T14:06:45Z 195.61970-01-01T14:07:18Z 195.41970-01-01T14:07:51Z 195.31970-01-01T14:08:24Z 194.51970-01-01T14:08:58Z 194.71970-01-01T14:09:31Z 194.81970-01-01T14:10:04Z 195.01970-01-01T14:10:37Z 195.31970-01-01T14:11:10Z 196.51970-01-01T14:11:44Z 197.11970-01-01T14:12:17Z 197.71970-01-01T14:12:50Z 198.31970-01-01T14:13:23Z 198.71970-01-01T14:13:56Z 199.01970-01-01T14:14:30Z 199.61970-01-01T14:15:03Z 201.01970-01-01T14:15:36Z 202.71970-01-01T14:16:09Z 203.51970-01-01T14:16:42Z 203.91970-01-01T14:17:16Z 204.41970-01-01T14:17:49Z 203.61970-01-01T14:18:22Z 202.31970-01-01T14:18:55Z 201.51970-01-01T14:19:28Z 200.51970-01-01T14:20:02Z 200.01970-01-01T14:20:35Z 199.51970-01-01T14:21:08Z 198.51970-01-01T14:21:41Z 195.61970-01-01T14:22:14Z 192.11970-01-01T14:22:48Z 189.31970-01-01T14:23:21Z 187.41970-01-01T14:23:54Z 186.11970-01-01T14:24:27Z 188.21970-01-01T14:25:00Z 192.51970-01-01T14:25:34Z 198.11970-01-01T14:26:07Z 197.41970-01-01T14:26:40Z 178.11970-01-01T14:27:13Z 175.01970-01-01T14:27:47Z 172.01970-01-01T14:28:20Z 169.91970-01-01T14:28:53Z 168.61970-01-01T14:29:26Z 167.01970-01-01T14:29:59Z 164.21970-01-01T14:30:33Z 162.41970-01-01T14:31:06Z 161.61970-01-01T14:31:39Z 161.41970-01-01T14:32:12Z 161.01970-01-01T14:32:45Z 160.81970-01-01T14:33:19Z 160.41970-01-01T14:33:52Z 159.51970-01-01T14:34:25Z 160.11970-01-01T14:34:58Z 160.61970-01-01T14:35:31Z 161.11970-01-01T14:36:05Z 161.71970-01-01T14:36:38Z 163.41970-01-01T14:37:11Z 164.31970-01-01T14:37:44Z 165.11970-01-01T14:38:17Z 165.81970-01-01T14:38:51Z 166.51970-01-01T14:39:24Z 167.41970-01-01T14:39:57Z 168.71970-01-01T14:40:30Z 169.31970-01-01T14:41:03Z 170.91970-01-01T14:41:37Z 172.31970-01-01T14:42:10Z 172.91970-01-01T14:42:43Z 173.21970-01-01T14:43:16Z 171.31970-01-01T14:43:49Z 168.21970-01-01T14:44:23Z 167.51970-01-01T14:44:56Z 166.91970-01-01T14:45:29Z 164.91970-01-01T14:46:02Z 162.11970-01-01T14:46:36Z 168.71970-01-01T14:47:09Z 172.61970-01-01T14:47:42Z 173.31970-01-01T14:48:15Z 173.51970-01-01T14:48:48Z 175.81970-01-01T14:49:22Z 180.51970-01-01T14:49:55Z 178.11970-01-01T14:50:28Z 173.21970-01-01T14:51:01Z 172.01970-01-01T14:51:34Z 171.51970-01-01T14:52:08Z 171.71970-01-01T14:52:41Z 172.31970-01-01T14:53:14Z 172.41970-01-01T14:53:47Z 172.81970-01-01T14:54:20Z 173.41970-01-01T14:54:54Z 173.61970-01-01T14:55:27Z 166.51970-01-01T14:56:00Z 168.41970-01-01T14:56:33Z 166.81970-01-01T14:57:06Z 166.21970-01-01T14:57:40Z 166.81970-01-01T14:58:13Z 171.71970-01-01T14:58:46Z 173.91970-01-01T14:59:19Z 175.61970-01-01T14:59:52Z 176.71970-01-01T15:00:26Z 176.81970-01-01T15:00:59Z 176.11970-01-01T15:01:32Z 175.51970-01-01T15:02:05Z 174.91970-01-01T15:02:38Z 176.51970-01-01T15:03:12Z 179.41970-01-01T15:03:45Z 180.51970-01-01T15:04:18Z 180.31970-01-01T15:04:51Z 180.21970-01-01T15:05:25Z 180.21970-01-01T15:05:25Z 180.11970-01-01T15:05:55Z 179.91970-01-01T15:06:26Z 179.21970-01-01T15:06:57Z 176.21970-01-01T15:07:27Z 175.31970-01-01T15:07:58Z 175.91970-01-01T15:08:29Z 176.41970-01-01T15:08:59Z 176.61970-01-01T15:09:30Z 176.51970-01-01T15:10:01Z 175.71970-01-01T15:10:31Z 174.21970-01-01T15:11:02Z 172.21970-01-01T15:11:33Z 167.91970-01-01T15:12:03Z 167.31970-01-01T15:12:34Z 167.31970-01-01T15:13:05Z 167.51970-01-01T15:13:35Z 167.71970-01-01T15:14:06Z 172.61970-01-01T15:14:37Z 172.21970-01-01T15:15:07Z 171.81970-01-01T15:15:38Z 171.81970-01-01T15:16:09Z 171.91970-01-01T15:16:39Z 172.21970-01-01T15:17:10Z 172.71970-01-01T15:17:41Z 172.91970-01-01T15:18:11Z 173.31970-01-01T15:18:42Z 180.01970-01-01T15:19:13Z 180.21970-01-01T15:19:43Z 176.01970-01-01T15:20:14Z 173.01970-01-01T15:20:45Z 172.81970-01-01T15:21:15Z 172.01970-01-01T15:21:46Z 168.01970-01-01T15:22:17Z 160.11970-01-01T15:22:47Z 161.71970-01-01T15:23:18Z 165.01970-01-01T15:23:49Z 166.11970-01-01T15:24:19Z 167.51970-01-01T15:24:50Z 172.11970-01-01T15:25:21Z 173.41970-01-01T15:25:51Z 174.21970-01-01T15:26:22Z 173.21970-01-01T15:26:53Z 168.71970-01-01T15:27:23Z 166.51970-01-01T15:27:54Z 165.71970-01-01T15:28:25Z 165.51970-01-01T15:28:55Z 165.41970-01-01T15:29:26Z 165.31970-01-01T15:29:57Z 165.31970-01-01T15:30:28Z 165.21970-01-01T15:30:58Z 165.11970-01-01T15:31:29Z 163.91970-01-01T15:32:00Z 162.71970-01-01T15:32:30Z 162.01970-01-01T15:33:01Z 161.01970-01-01T15:33:32Z 159.81970-01-01T15:34:02Z 156.01970-01-01T15:34:33Z 157.91970-01-01T15:35:04Z 158.91970-01-01T15:35:34Z 160.61970-01-01T15:36:05Z 161.81970-01-01T15:36:36Z 163.01970-01-01T15:37:06Z 165.81970-01-01T15:37:37Z 167.51970-01-01T15:38:08Z 168.21970-01-01T15:38:38Z 169.11970-01-01T15:39:09Z 172.51970-01-01T15:39:40Z 175.81970-01-01T15:40:10Z 177.41970-01-01T15:40:41Z 196.41970-01-01T15:41:12Z 196.91970-01-01T15:41:42Z 192.51970-01-01T15:42:13Z 188.91970-01-01T15:42:44Z 185.51970-01-01T15:43:14Z 189.21970-01-01T15:43:45Z 191.51970-01-01T15:44:16Z 194.01970-01-01T15:44:46Z 196.31970-01-01T15:45:17Z 197.91970-01-01T15:45:48Z 198.71970-01-01T15:46:18Z 199.41970-01-01T15:46:49Z 200.31970-01-01T15:47:20Z 201.01970-01-01T15:47:50Z 201.31970-01-01T15:48:21Z 202.21970-01-01T15:48:52Z 203.81970-01-01T15:49:22Z 204.51970-01-01T15:49:53Z 204.91970-01-01T15:50:24Z 205.21970-01-01T15:50:54Z 201.31970-01-01T15:51:25Z 198.71970-01-01T15:51:56Z 197.61970-01-01T15:52:26Z 197.21970-01-01T15:52:57Z 196.71970-01-01T15:53:28Z 196.41970-01-01T15:53:58Z 196.21970-01-01T15:54:29Z 195.91970-01-01T15:55:00Z 195.01970-01-01T15:55:31Z 194.61970-01-01T15:56:01Z 194.51970-01-01T15:56:32Z 194.51970-01-01T15:57:03Z 194.51970-01-01T15:57:33Z 194.51970-01-01T15:58:04Z 195.41970-01-01T15:58:35Z 195.81970-01-01T15:59:05Z 196.21970-01-01T15:59:36Z 196.61970-01-01T16:00:07Z 196.81970-01-01T16:00:37Z 196.91970-01-01T16:01:08Z 197.01970-01-01T16:01:39Z 197.01970-01-01T16:02:09Z 197.01970-01-01T16:02:40Z 197.11970-01-01T16:03:11Z 197.11970-01-01T16:03:41Z 197.01970-01-01T16:04:12Z 196.21970-01-01T16:04:43Z 195.41970-01-01T16:05:13Z 194.81970-01-01T16:05:44Z 194.11970-01-01T16:06:15Z 193.21970-01-01T16:06:45Z 192.81970-01-01T16:07:16Z 192.81970-01-01T16:07:47Z 192.11970-01-01T16:08:17Z 192.11970-01-01T16:08:48Z 190.91970-01-01T16:09:19Z 189.11970-01-01T16:09:49Z 192.21970-01-01T16:10:20Z 193.21970-01-01T16:10:51Z 196.01970-01-01T16:11:21Z 196.51970-01-01T16:11:52Z 196.91970-01-01T16:12:23Z 196.91970-01-01T16:12:53Z 191.51970-01-01T16:13:24Z 188.51970-01-01T16:13:55Z 187.51970-01-01T16:14:25Z 186.21970-01-01T16:14:56Z 188.21970-01-01T16:15:27Z 188.51970-01-01T16:15:57Z 187.61970-01-01T16:16:28Z 185.81970-01-01T16:16:59Z 183.21970-01-01T16:17:29Z 182.61970-01-01T16:18:00Z 182.21970-01-01T16:18:31Z 181.01970-01-01T16:19:01Z 180.21970-01-01T16:19:32Z 179.81970-01-01T16:20:03Z 178.91970-01-01T16:20:34Z 178.91970-01-01T16:20:34Z 178.71970-01-01T16:20:45Z 175.61970-01-01T16:20:56Z 173.51970-01-01T16:21:08Z 173.11970-01-01T16:21:19Z 172.81970-01-01T16:21:30Z 172.51970-01-01T16:21:42Z 171.81970-01-01T16:21:53Z 171.01970-01-01T16:22:04Z 170.81970-01-01T16:22:16Z 170.41970-01-01T16:22:27Z 170.31970-01-01T16:22:38Z 170.31970-01-01T16:22:50Z 170.11970-01-01T16:23:01Z 170.01970-01-01T16:23:12Z 169.91970-01-01T16:23:24Z 169.71970-01-01T16:23:35Z 167.81970-01-01T16:23:46Z 163.61970-01-01T16:23:58Z 160.81970-01-01T16:24:09Z 158.41970-01-01T16:24:20Z 157.21970-01-01T16:24:32Z 153.51970-01-01T16:24:43Z 150.11970-01-01T16:24:55Z 148.81970-01-01T16:25:06Z 147.81970-01-01T16:25:17Z 146.91970-01-01T16:25:29Z 146.31970-01-01T16:25:40Z 145.21970-01-01T16:25:51Z 144.71970-01-01T16:26:03Z 144.51970-01-01T16:26:14Z 144.21970-01-01T16:26:25Z 143.91970-01-01T16:26:37Z 145.01970-01-01T16:26:48Z 145.51970-01-01T16:26:59Z 143.41970-01-01T16:27:11Z 143.41970-01-01T16:27:22Z 143.41970-01-01T16:27:33Z 143.41970-01-01T16:27:45Z 143.51970-01-01T16:27:56Z 144.31970-01-01T16:28:07Z 146.01970-01-01T16:28:19Z 147.51970-01-01T16:28:30Z 156.01970-01-01T16:28:42Z 157.11970-01-01T16:28:53Z 158.01970-01-01T16:29:04Z 157.91970-01-01T16:29:16Z 157.81970-01-01T16:29:27Z 157.31970-01-01T16:29:38Z 157.01970-01-01T16:29:50Z 156.31970-01-01T16:30:01Z 154.71970-01-01T16:30:12Z 154.01970-01-01T16:30:24Z 152.91970-01-01T16:30:35Z 152.51970-01-01T16:30:46Z 153.91970-01-01T16:30:58Z 155.81970-01-01T16:31:09Z 157.11970-01-01T16:31:20Z 158.91970-01-01T16:31:32Z 161.71970-01-01T16:31:43Z 170.81970-01-01T16:31:54Z 172.81970-01-01T16:32:06Z 178.91970-01-01T16:32:17Z 180.31970-01-01T16:32:28Z 181.41970-01-01T16:32:40Z 181.61970-01-01T16:32:51Z 182.31970-01-01T16:33:03Z 182.81970-01-01T16:33:14Z 183.01970-01-01T16:33:25Z 183.31970-01-01T16:33:37Z 184.41970-01-01T16:33:48Z 184.91970-01-01T16:33:59Z 185.01970-01-01T16:34:11Z 184.61970-01-01T16:34:22Z 184.41970-01-01T16:34:33Z 184.21970-01-01T16:34:45Z 184.11970-01-01T16:34:56Z 183.41970-01-01T16:35:07Z 183.21970-01-01T16:35:19Z 182.91970-01-01T16:35:30Z 182.71970-01-01T16:35:41Z 182.41970-01-01T16:35:53Z 181.71970-01-01T16:36:04Z 181.11970-01-01T16:36:15Z 180.91970-01-01T16:36:27Z 180.31970-01-01T16:36:38Z 179.81970-01-01T16:36:50Z 179.21970-01-01T16:37:01Z 179.01970-01-01T16:37:12Z 178.81970-01-01T16:37:24Z 178.01970-01-01T16:37:35Z 177.11970-01-01T16:37:46Z 176.51970-01-01T16:37:58Z 176.01970-01-01T16:38:09Z 175.41970-01-01T16:38:20Z 174.91970-01-01T16:38:32Z 174.41970-01-01T16:38:43Z 173.21970-01-01T16:38:54Z 169.81970-01-01T16:39:06Z 167.91970-01-01T16:39:17Z 164.01970-01-01T16:39:28Z 164.51970-01-01T16:39:40Z 164.91970-01-01T16:39:51Z 165.11970-01-01T16:40:02Z 165.31970-01-01T16:40:14Z 165.41970-01-01T16:40:25Z 165.51970-01-01T16:40:37Z 165.51970-01-01T16:40:37Z 165.71970-01-01T16:40:51Z 165.81970-01-01T16:41:05Z 166.01970-01-01T16:41:19Z 166.21970-01-01T16:41:33Z 166.61970-01-01T16:41:47Z 167.11970-01-01T16:42:01Z 168.91970-01-01T16:42:15Z 170.71970-01-01T16:42:29Z 173.91970-01-01T16:42:43Z 174.91970-01-01T16:42:58Z 175.41970-01-01T16:43:12Z 175.91970-01-01T16:43:26Z 176.41970-01-01T16:43:40Z 176.91970-01-01T16:43:54Z 177.51970-01-01T16:44:08Z 178.21970-01-01T16:44:22Z 179.41970-01-01T16:44:36Z 180.11970-01-01T16:44:50Z 181.01970-01-01T16:45:04Z 181.41970-01-01T16:45:19Z 181.31970-01-01T16:45:33Z 181.31970-01-01T16:45:47Z 181.31970-01-01T16:46:01Z 181.21970-01-01T16:46:15Z 181.21970-01-01T16:46:29Z 181.41970-01-01T16:46:43Z 181.71970-01-01T16:46:57Z 182.11970-01-01T16:47:11Z 182.41970-01-01T16:47:25Z 183.51970-01-01T16:47:40Z 183.61970-01-01T16:47:54Z 183.91970-01-01T16:48:08Z 184.21970-01-01T16:48:22Z 184.71970-01-01T16:48:36Z 185.61970-01-01T16:48:50Z 186.11970-01-01T16:49:04Z 184.71970-01-01T16:49:18Z 184.21970-01-01T16:49:32Z 183.81970-01-01T16:49:46Z 183.01970-01-01T16:50:01Z 181.91970-01-01T16:50:15Z 181.61970-01-01T16:50:29Z 179.81970-01-01T16:50:43Z 178.51970-01-01T16:50:57Z 173.61970-01-01T16:51:11Z 171.51970-01-01T16:51:25Z 161.71970-01-01T16:51:39Z 156.81970-01-01T16:51:53Z 154.01970-01-01T16:52:07Z 151.91970-01-01T16:52:22Z 151.51970-01-01T16:52:36Z 150.71970-01-01T16:52:50Z 147.11970-01-01T16:53:04Z 139.21970-01-01T16:53:18Z 139.11970-01-01T16:53:32Z 138.91970-01-01T16:53:46Z 138.81970-01-01T16:54:00Z 138.71970-01-01T16:54:14Z 138.61970-01-01T16:54:28Z 138.51970-01-01T16:54:43Z 138.91970-01-01T16:54:57Z 139.51970-01-01T16:55:11Z 140.21970-01-01T16:55:25Z 140.51970-01-01T16:55:39Z 142.11970-01-01T16:55:53Z 142.81970-01-01T16:56:07Z 143.41970-01-01T16:56:21Z 143.81970-01-01T16:56:35Z 145.11970-01-01T16:56:49Z 145.71970-01-01T16:57:04Z 147.91970-01-01T16:57:18Z 149.81970-01-01T16:57:32Z 151.21970-01-01T16:57:46Z 151.61970-01-01T16:58:00Z 151.91970-01-01T16:58:14Z 152.01970-01-01T16:58:28Z 152.11970-01-01T16:58:42Z 152.41970-01-01T16:58:56Z 152.51970-01-01T16:59:10Z 152.61970-01-01T16:59:25Z 152.81970-01-01T16:59:39Z 153.01970-01-01T16:59:53Z 152.91970-01-01T17:00:07Z 152.81970-01-01T17:00:21Z 152.81970-01-01T17:00:35Z 152.81970-01-01T17:00:49Z 152.71970-01-01T17:01:03Z 152.71970-01-01T17:01:17Z 152.61970-01-01T17:01:31Z 152.51970-01-01T17:01:46Z 152.31970-01-01T17:02:00Z 151.81970-01-01T17:02:14Z 151.21970-01-01T17:02:28Z 151.31970-01-01T17:02:42Z 151.41970-01-01T17:02:56Z 151.41970-01-01T17:03:10Z 151.21970-01-01T17:03:24Z 150.71970-01-01T17:03:38Z 150.51970-01-01T17:03:53Z 150.41970-01-01T17:04:07Z 150.21970-01-01T17:04:21Z 150.11970-01-01T17:04:35Z 149.61970-01-01T17:04:49Z 148.21970-01-01T17:05:03Z 147.61970-01-01T17:05:17Z 146.51970-01-01T17:05:31Z 146.51970-01-01T17:05:45Z 146.71970-01-01T17:05:59Z 147.01970-01-01T17:06:14Z 147.21970-01-01T17:06:28Z 147.51970-01-01T17:06:42Z 147.01970-01-01T17:06:56Z 146.71970-01-01T17:07:10Z 146.41970-01-01T17:07:24Z 146.31970-01-01T17:07:38Z 145.71970-01-01T17:07:52Z 144.81970-01-01T17:08:06Z 146.81970-01-01T17:08:20Z 148.61970-01-01T17:08:35Z 148.31970-01-01T17:08:49Z 148.11970-01-01T17:09:03Z 148.01970-01-01T17:09:17Z 147.81970-01-01T17:09:31Z 147.61970-01-01T17:09:45Z 147.11970-01-01T17:09:59Z 147.11970-01-01T17:10:13Z 146.91970-01-01T17:10:27Z 146.81970-01-01T17:10:41Z 146.91970-01-01T17:10:56Z 147.11970-01-01T17:11:10Z 147.31970-01-01T17:11:24Z 147.41970-01-01T17:11:38Z 146.91970-01-01T17:11:52Z 146.51970-01-01T17:12:06Z 146.11970-01-01T17:12:20Z 145.81970-01-01T17:12:34Z 145.61970-01-01T17:12:48Z 145.41970-01-01T17:13:02Z 145.31970-01-01T17:13:17Z 145.11970-01-01T17:13:31Z 144.81970-01-01T17:13:45Z 143.81970-01-01T17:13:59Z 141.31970-01-01T17:14:13Z 141.81970-01-01T17:14:27Z 141.91970-01-01T17:14:41Z 141.91970-01-01T17:14:55Z 141.31970-01-01T17:15:09Z 141.11970-01-01T17:15:23Z 141.11970-01-01T17:15:38Z 141.51970-01-01T17:15:52Z 142.01970-01-01T17:16:06Z 142.51970-01-01T17:16:20Z 142.41970-01-01T17:16:34Z 142.01970-01-01T17:16:48Z 141.71970-01-01T17:17:02Z 141.61970-01-01T17:17:16Z 141.51970-01-01T17:17:30Z 141.41970-01-01T17:17:44Z 141.21970-01-01T17:17:59Z 141.01970-01-01T17:18:13Z 141.01970-01-01T17:18:27Z 140.91970-01-01T17:18:41Z 140.81970-01-01T17:18:55Z 140.71970-01-01T17:19:09Z 139.71970-01-01T17:19:23Z 140.01970-01-01T17:19:37Z 140.51970-01-01T17:19:51Z 141.21970-01-01T17:20:05Z 142.61970-01-01T17:20:20Z 142.71970-01-01T17:20:34Z 142.71970-01-01T17:20:48Z 143.61970-01-01T17:21:02Z 144.41970-01-01T17:21:16Z 146.01970-01-01T17:21:30Z 151.51970-01-01T17:21:44Z 153.21970-01-01T17:21:58Z 163.61970-01-01T17:22:12Z 165.01970-01-01T17:22:26Z 168.11970-01-01T17:22:41Z 175.11970-01-01T17:22:55Z 183.81970-01-01T17:23:09Z 184.71970-01-01T17:23:23Z 190.91970-01-01T17:23:37Z 191.41970-01-01T17:23:51Z 170.81970-01-01T17:24:05Z 173.71970-01-01T17:24:19Z 189.51970-01-01T17:24:33Z 190.11970-01-01T17:24:47Z 193.31970-01-01T17:25:02Z 194.01970-01-01T17:25:16Z 194.31970-01-01T17:25:30Z 195.31970-01-01T17:25:44Z 195.51970-01-01T17:25:58Z 195.61970-01-01T17:26:12Z 195.71970-01-01T17:26:26Z 196.41970-01-01T17:26:40Z 197.81970-01-01T17:26:54Z 198.01970-01-01T17:27:09Z 198.01970-01-01T17:27:09Z 200.21970-01-01T17:27:44Z 201.71970-01-01T17:28:19Z 200.51970-01-01T17:28:55Z 194.21970-01-01T17:29:30Z 196.21970-01-01T17:30:05Z 197.41970-01-01T17:30:41Z 198.41970-01-01T17:31:16Z 199.11970-01-01T17:31:51Z 199.71970-01-01T17:32:27Z 200.01970-01-01T17:33:02Z 200.31970-01-01T17:33:37Z 200.61970-01-01T17:34:13Z 201.11970-01-01T17:34:48Z 201.31970-01-01T17:35:23Z 201.41970-01-01T17:35:59Z 201.71970-01-01T17:36:34Z 200.51970-01-01T17:37:09Z 193.51970-01-01T17:37:45Z 194.41970-01-01T17:38:20Z 195.61970-01-01T17:38:55Z 196.41970-01-01T17:39:31Z 196.71970-01-01T17:40:06Z 197.01970-01-01T17:40:41Z 199.01970-01-01T17:41:17Z 203.91970-01-01T17:41:52Z 206.71970-01-01T17:42:27Z 207.61970-01-01T17:43:03Z 208.21970-01-01T17:43:38Z 208.51970-01-01T17:44:14Z 208.31970-01-01T17:44:49Z 208.01970-01-01T17:45:24Z 208.21970-01-01T17:46:00Z 210.11970-01-01T17:46:35Z 210.91970-01-01T17:47:10Z 211.81970-01-01T17:47:46Z 212.61970-01-01T17:48:21Z 218.11970-01-01T17:48:56Z 220.51970-01-01T17:49:32Z 213.91970-01-01T17:50:07Z 212.51970-01-01T17:50:42Z 212.61970-01-01T17:51:18Z 213.41970-01-01T17:51:53Z 213.71970-01-01T17:52:28Z 214.11970-01-01T17:53:04Z 213.61970-01-01T17:53:39Z 213.41970-01-01T17:54:14Z 212.91970-01-01T17:54:50Z 212.61970-01-01T17:55:25Z 211.71970-01-01T17:56:00Z 209.11970-01-01T17:56:36Z 205.81970-01-01T17:57:11Z 205.91970-01-01T17:57:46Z 205.91970-01-01T17:58:22Z 205.81970-01-01T17:58:57Z 205.11970-01-01T17:59:33Z 204.11970-01-01T18:00:08Z 203.71970-01-01T18:00:43Z 203.41970-01-01T18:01:19Z 203.11970-01-01T18:01:54Z 203.41970-01-01T18:02:29Z 204.21970-01-01T18:03:05Z 204.71970-01-01T18:03:40Z 206.01970-01-01T18:04:15Z 206.51970-01-01T18:04:51Z 207.11970-01-01T18:05:26Z 207.41970-01-01T18:06:01Z 207.61970-01-01T18:06:37Z 208.01970-01-01T18:07:12Z 208.41970-01-01T18:07:47Z 208.61970-01-01T18:08:23Z 210.81970-01-01T18:08:58Z 213.51970-01-01T18:09:33Z 215.61970-01-01T18:10:09Z 216.41970-01-01T18:10:44Z 214.61970-01-01T18:11:19Z 214.41970-01-01T18:11:55Z 214.31970-01-01T18:12:30Z 214.01970-01-01T18:13:05Z 210.71970-01-01T18:13:41Z 210.51970-01-01T18:14:16Z 210.61970-01-01T18:14:52Z 210.61970-01-01T18:14:52Z 208.41970-01-01T18:16:11Z 208.01970-01-01T18:17:31Z 198.81970-01-01T18:18:51Z 214.61970-01-01T18:20:11Z 214.71970-01-01T18:21:31Z 220.31970-01-01T18:22:51Z 215.91970-01-01T18:24:11Z 214.01970-01-01T18:25:31Z 218.41970-01-01T18:26:51Z 222.71970-01-01T18:28:11Z 219.21970-01-01T18:29:31Z 219.91970-01-01T18:30:50Z 215.11970-01-01T18:32:10Z 213.01970-01-01T18:33:30Z 212.81970-01-01T18:34:50Z 212.61970-01-01T18:36:10Z 211.11970-01-01T18:37:30Z 211.71970-01-01T18:38:50Z 217.01970-01-01T18:40:10Z 218.41970-01-01T18:41:30Z 219.61970-01-01T18:42:50Z 220.61970-01-01T18:44:10Z 223.71970-01-01T18:45:30Z 223.71970-01-01T18:45:30Z 224.11970-01-01T18:45:46Z 223.61970-01-01T18:46:02Z 223.11970-01-01T18:46:18Z 222.61970-01-01T18:46:34Z 222.21970-01-01T18:46:50Z 221.81970-01-01T18:47:06Z 221.01970-01-01T18:47:23Z 221.51970-01-01T18:47:39Z 221.81970-01-01T18:47:55Z 222.11970-01-01T18:48:11Z 222.81970-01-01T18:48:27Z 223.61970-01-01T18:48:43Z 223.41970-01-01T18:49:00Z 223.11970-01-01T18:49:16Z 222.41970-01-01T18:49:32Z 218.71970-01-01T18:49:48Z 217.71970-01-01T18:50:04Z 217.21970-01-01T18:50:20Z 214.31970-01-01T18:50:37Z 214.51970-01-01T18:50:53Z 214.71970-01-01T18:51:09Z 215.11970-01-01T18:51:25Z 215.41970-01-01T18:51:41Z 214.71970-01-01T18:51:57Z 213.81970-01-01T18:52:14Z 213.31970-01-01T18:52:30Z 213.21970-01-01T18:52:46Z 214.71970-01-01T18:53:02Z 212.41970-01-01T18:53:18Z 213.21970-01-01T18:53:34Z 213.61970-01-01T18:53:51Z 209.01970-01-01T18:54:07Z 207.81970-01-01T18:54:23Z 206.11970-01-01T18:54:39Z 205.71970-01-01T18:54:55Z 204.71970-01-01T18:55:11Z 204.21970-01-01T18:55:28Z 203.71970-01-01T18:55:44Z 203.41970-01-01T18:56:00Z 203.31970-01-01T18:56:16Z 202.91970-01-01T18:56:32Z 203.11970-01-01T18:56:48Z 203.71970-01-01T18:57:05Z 207.01970-01-01T18:57:21Z 207.21970-01-01T18:57:37Z 207.31970-01-01T18:57:53Z 208.81970-01-01T18:58:09Z 211.21970-01-01T18:58:25Z 216.31970-01-01T18:58:42Z 217.71970-01-01T18:58:58Z 220.01970-01-01T18:59:14Z 221.41970-01-01T18:59:30Z 223.11970-01-01T18:59:46Z 221.91970-01-01T19:00:02Z 221.31970-01-01T19:00:19Z 220.51970-01-01T19:00:35Z 218.41970-01-01T19:00:51Z 219.11970-01-01T19:01:07Z 215.61970-01-01T19:01:23Z 214.31970-01-01T19:01:39Z 213.01970-01-01T19:01:56Z 211.71970-01-01T19:02:12Z 211.11970-01-01T19:02:28Z 211.31970-01-01T19:02:44Z 211.61970-01-01T19:03:00Z 212.61970-01-01T19:03:16Z 211.71970-01-01T19:03:33Z 211.41970-01-01T19:03:49Z 211.11970-01-01T19:04:05Z 210.81970-01-01T19:04:21Z 210.61970-01-01T19:04:37Z 210.31970-01-01T19:04:53Z 208.61970-01-01T19:05:09Z 208.41970-01-01T19:05:26Z 208.81970-01-01T19:05:42Z 215.31970-01-01T19:05:58Z 214.31970-01-01T19:06:14Z 213.81970-01-01T19:06:30Z 212.61970-01-01T19:06:46Z 211.61970-01-01T19:07:03Z 212.11970-01-01T19:07:19Z 211.91970-01-01T19:07:35Z 211.51970-01-01T19:07:51Z 211.21970-01-01T19:08:07Z 212.81970-01-01T19:08:23Z 215.51970-01-01T19:08:40Z 216.71970-01-01T19:08:56Z 218.31970-01-01T19:09:12Z 219.21970-01-01T19:09:28Z 220.61970-01-01T19:09:44Z 222.21970-01-01T19:10:00Z 224.01970-01-01T19:10:17Z 223.61970-01-01T19:10:33Z 222.91970-01-01T19:10:49Z 219.11970-01-01T19:11:05Z 217.81970-01-01T19:11:21Z 215.61970-01-01T19:11:37Z 214.21970-01-01T19:11:54Z 213.51970-01-01T19:12:10Z 212.91970-01-01T19:12:26Z 212.61970-01-01T19:12:42Z 212.31970-01-01T19:12:58Z 212.91970-01-01T19:13:14Z 216.01970-01-01T19:13:31Z 217.21970-01-01T19:13:47Z 216.91970-01-01T19:14:03Z 216.71970-01-01T19:14:19Z 216.51970-01-01T19:14:35Z 216.21970-01-01T19:14:51Z 216.01970-01-01T19:15:08Z 216.01970-01-01T19:15:24Z 216.31970-01-01T19:15:40Z 216.51970-01-01T19:15:56Z 215.31970-01-01T19:16:12Z 208.51970-01-01T19:16:28Z 208.81970-01-01T19:16:45Z 209.21970-01-01T19:17:01Z 210.11970-01-01T19:17:17Z 212.01970-01-01T19:17:33Z 212.11970-01-01T19:17:49Z 210.51970-01-01T19:18:05Z 207.21970-01-01T19:18:22Z 204.81970-01-01T19:18:38Z 202.31970-01-01T19:18:54Z 202.21970-01-01T19:19:10Z 200.51970-01-01T19:19:26Z 200.71970-01-01T19:19:42Z 202.71970-01-01T19:19:59Z 204.51970-01-01T19:20:15Z 204.31970-01-01T19:20:31Z 204.01970-01-01T19:20:47Z 203.01970-01-01T19:21:03Z 200.61970-01-01T19:21:19Z 200.61970-01-01T19:21:36Z 200.61970-01-01T19:21:36Z 201.01970-01-01T19:21:52Z 203.11970-01-01T19:22:08Z 204.01970-01-01T19:22:24Z 204.81970-01-01T19:22:40Z 205.01970-01-01T19:22:56Z 202.41970-01-01T19:23:12Z 200.51970-01-01T19:23:28Z 201.01970-01-01T19:23:44Z 202.21970-01-01T19:24:00Z 202.31970-01-01T19:24:16Z 204.01970-01-01T19:24:32Z 207.01970-01-01T19:24:48Z 211.21970-01-01T19:25:04Z 211.91970-01-01T19:25:21Z 211.81970-01-01T19:25:37Z 210.51970-01-01T19:25:53Z 209.01970-01-01T19:26:09Z 208.21970-01-01T19:26:25Z 208.51970-01-01T19:26:41Z 217.61970-01-01T19:26:57Z 216.71970-01-01T19:27:13Z 215.81970-01-01T19:27:29Z 214.91970-01-01T19:27:45Z 215.41970-01-01T19:28:01Z 215.91970-01-01T19:28:17Z 216.41970-01-01T19:28:33Z 216.91970-01-01T19:28:49Z 217.31970-01-01T19:29:06Z 217.41970-01-01T19:29:22Z 216.31970-01-01T19:29:38Z 212.81970-01-01T19:29:54Z 212.61970-01-01T19:30:10Z 212.71970-01-01T19:30:26Z 212.71970-01-01T19:30:42Z 212.71970-01-01T19:30:58Z 214.01970-01-01T19:31:14Z 215.41970-01-01T19:31:30Z 217.51970-01-01T19:31:46Z 218.81970-01-01T19:32:02Z 223.51970-01-01T19:32:18Z 224.41970-01-01T19:32:34Z 223.41970-01-01T19:32:51Z 221.81970-01-01T19:33:07Z 220.31970-01-01T19:33:23Z 219.01970-01-01T19:33:39Z 218.21970-01-01T19:33:55Z 216.91970-01-01T19:34:11Z 215.71970-01-01T19:34:27Z 213.01970-01-01T19:34:43Z 212.01970-01-01T19:34:59Z 212.11970-01-01T19:35:15Z 212.21970-01-01T19:35:31Z 212.11970-01-01T19:35:47Z 211.31970-01-01T19:36:03Z 212.71970-01-01T19:36:20Z 213.81970-01-01T19:36:36Z 214.21970-01-01T19:36:52Z 215.41970-01-01T19:37:08Z 208.11970-01-01T19:37:24Z 208.41970-01-01T19:37:40Z 208.81970-01-01T19:37:56Z 210.21970-01-01T19:38:12Z 210.61970-01-01T19:38:28Z 211.11970-01-01T19:38:44Z 211.51970-01-01T19:39:00Z 212.01970-01-01T19:39:16Z 212.61970-01-01T19:39:32Z 212.91970-01-01T19:39:48Z 211.01970-01-01T19:40:05Z 210.61970-01-01T19:40:21Z 211.21970-01-01T19:40:37Z 212.21970-01-01T19:40:53Z 213.61970-01-01T19:41:09Z 215.01970-01-01T19:41:25Z 216.31970-01-01T19:41:41Z 219.31970-01-01T19:41:57Z 218.51970-01-01T19:42:13Z 221.41970-01-01T19:42:29Z 222.81970-01-01T19:42:45Z 222.71970-01-01T19:43:01Z 222.41970-01-01T19:43:17Z 220.21970-01-01T19:43:33Z 218.91970-01-01T19:43:50Z 218.01970-01-01T19:44:06Z 216.21970-01-01T19:44:22Z 211.31970-01-01T19:44:38Z 208.81970-01-01T19:44:54Z 206.71970-01-01T19:45:10Z 206.51970-01-01T19:45:26Z 206.21970-01-01T19:45:42Z 202.01970-01-01T19:45:58Z 201.31970-01-01T19:46:14Z 202.31970-01-01T19:46:30Z 202.71970-01-01T19:46:46Z 202.81970-01-01T19:47:02Z 203.11970-01-01T19:47:18Z 203.61970-01-01T19:47:35Z 204.11970-01-01T19:47:51Z 205.11970-01-01T19:48:07Z 206.51970-01-01T19:48:23Z 209.11970-01-01T19:48:39Z 210.11970-01-01T19:48:55Z 213.41970-01-01T19:49:11Z 213.21970-01-01T19:49:27Z 212.91970-01-01T19:49:43Z 213.91970-01-01T19:49:59Z 212.51970-01-01T19:50:15Z 213.81970-01-01T19:50:31Z 214.41970-01-01T19:50:47Z 215.41970-01-01T19:51:04Z 215.71970-01-01T19:51:20Z 215.61970-01-01T19:51:36Z 215.51970-01-01T19:51:52Z 215.51970-01-01T19:52:08Z 215.41970-01-01T19:52:24Z 218.11970-01-01T19:52:40Z 218.41970-01-01T19:52:56Z 219.21970-01-01T19:53:12Z 221.41970-01-01T19:53:28Z 222.31970-01-01T19:53:44Z 222.81970-01-01T19:54:00Z 223.31970-01-01T19:54:16Z 222.51970-01-01T19:54:32Z 222.11970-01-01T19:54:49Z 221.81970-01-01T19:55:05Z 221.61970-01-01T19:55:21Z 222.01970-01-01T19:55:37Z 222.51970-01-01T19:55:53Z 222.71970-01-01T19:56:09Z 223.01970-01-01T19:56:25Z 223.31970-01-01T19:56:41Z 223.61970-01-01T19:56:57Z 223.91970-01-01T19:57:13Z 221.41970-01-01T19:57:29Z 220.01970-01-01T19:57:45Z 218.41970-01-01T19:58:01Z 216.51970-01-01T19:58:17Z 211.71970-01-01T19:58:34Z 211.31970-01-01T19:58:50Z 213.91970-01-01T19:59:06Z 214.41970-01-01T19:59:22Z 214.81970-01-01T19:59:38Z 215.11970-01-01T19:59:54Z 215.61970-01-01T20:00:10Z 216.81970-01-01T20:00:26Z 216.51970-01-01T20:00:42Z 215.71970-01-01T20:00:58Z 215.01970-01-01T20:01:14Z 214.61970-01-01T20:01:30Z 214.11970-01-01T20:01:46Z 213.71970-01-01T20:02:02Z 209.71970-01-01T20:02:19Z 206.51970-01-01T20:02:35Z 206.01970-01-01T20:02:51Z 205.51970-01-01T20:03:07Z 205.01970-01-01T20:03:23Z 204.51970-01-01T20:03:39Z 203.81970-01-01T20:03:55Z 202.41970-01-01T20:04:11Z 202.71970-01-01T20:04:27Z 201.51970-01-01T20:04:43Z 200.31970-01-01T20:04:59Z 203.81970-01-01T20:05:15Z 207.81970-01-01T20:05:31Z 208.11970-01-01T20:05:48Z 208.11970-01-01T20:05:48Z 207.51970-01-01T20:06:06Z 206.31970-01-01T20:06:25Z 205.91970-01-01T20:06:43Z 206.01970-01-01T20:07:02Z 206.11970-01-01T20:07:20Z 206.41970-01-01T20:07:39Z 207.31970-01-01T20:07:58Z 208.01970-01-01T20:08:16Z 209.41970-01-01T20:08:35Z 210.61970-01-01T20:08:53Z 210.91970-01-01T20:09:12Z 211.01970-01-01T20:09:31Z 211.11970-01-01T20:09:49Z 211.31970-01-01T20:10:08Z 211.01970-01-01T20:10:26Z 210.61970-01-01T20:10:45Z 207.01970-01-01T20:11:04Z 205.41970-01-01T20:11:22Z 202.01970-01-01T20:11:41Z 201.41970-01-01T20:11:59Z 199.81970-01-01T20:12:18Z 199.51970-01-01T20:12:37Z 199.41970-01-01T20:12:55Z 199.31970-01-01T20:13:14Z 199.51970-01-01T20:13:32Z 199.71970-01-01T20:13:51Z 199.81970-01-01T20:14:10Z 199.71970-01-01T20:14:28Z 199.71970-01-01T20:14:47Z 200.01970-01-01T20:15:05Z 198.81970-01-01T20:15:24Z 198.31970-01-01T20:15:43Z 198.71970-01-01T20:16:01Z 199.91970-01-01T20:16:20Z 201.01970-01-01T20:16:38Z 203.01970-01-01T20:16:57Z 202.51970-01-01T20:17:16Z 200.11970-01-01T20:17:34Z 196.11970-01-01T20:17:53Z 195.41970-01-01T20:18:11Z 195.11970-01-01T20:18:30Z 195.31970-01-01T20:18:48Z 195.41970-01-01T20:19:07Z 193.21970-01-01T20:19:26Z 194.11970-01-01T20:19:44Z 195.71970-01-01T20:20:03Z 195.41970-01-01T20:20:21Z 194.91970-01-01T20:20:40Z 194.71970-01-01T20:20:59Z 194.71970-01-01T20:21:17Z 194.81970-01-01T20:21:36Z 195.01970-01-01T20:21:54Z 195.11970-01-01T20:22:13Z 195.21970-01-01T20:22:32Z 191.41970-01-01T20:22:50Z 185.81970-01-01T20:23:09Z 181.31970-01-01T20:23:27Z 175.31970-01-01T20:23:46Z 158.51970-01-01T20:24:05Z 157.01970-01-01T20:24:23Z 156.51970-01-01T20:24:42Z 156.61970-01-01T20:25:00Z 157.71970-01-01T20:25:19Z 158.51970-01-01T20:25:38Z 159.11970-01-01T20:25:56Z 160.41970-01-01T20:26:15Z 163.91970-01-01T20:26:33Z 166.41970-01-01T20:26:52Z 175.61970-01-01T20:27:11Z 185.81970-01-01T20:27:29Z 186.01970-01-01T20:27:48Z 186.21970-01-01T20:28:06Z 186.31970-01-01T20:28:25Z 186.41970-01-01T20:28:44Z 186.51970-01-01T20:29:02Z 186.41970-01-01T20:29:21Z 186.31970-01-01T20:29:39Z 186.01970-01-01T20:29:58Z 185.61970-01-01T20:30:17Z 185.61970-01-01T20:30:17Z 185.21970-01-01T20:30:43Z 183.21970-01-01T20:31:09Z 180.41970-01-01T20:31:35Z 179.11970-01-01T20:32:01Z 178.41970-01-01T20:32:27Z 177.91970-01-01T20:32:53Z 177.61970-01-01T20:33:19Z 177.71970-01-01T20:33:45Z 177.71970-01-01T20:34:11Z 177.71970-01-01T20:34:38Z 177.81970-01-01T20:35:04Z 178.81970-01-01T20:35:30Z 180.31970-01-01T20:35:56Z 181.61970-01-01T20:36:22Z 182.01970-01-01T20:36:48Z 182.31970-01-01T20:37:14Z 182.51970-01-01T20:37:40Z 183.91970-01-01T20:38:06Z 184.11970-01-01T20:38:32Z 185.61970-01-01T20:38:59Z 187.31970-01-01T20:39:25Z 187.21970-01-01T20:39:51Z 187.01970-01-01T20:40:17Z 186.71970-01-01T20:40:43Z 185.71970-01-01T20:41:09Z 182.81970-01-01T20:41:35Z 182.01970-01-01T20:42:01Z 175.71970-01-01T20:42:27Z 174.31970-01-01T20:42:53Z 172.51970-01-01T20:43:20Z 170.51970-01-01T20:43:46Z 168.81970-01-01T20:44:12Z 161.21970-01-01T20:44:38Z 159.91970-01-01T20:45:04Z 159.41970-01-01T20:45:30Z 159.31970-01-01T20:45:56Z 159.21970-01-01T20:46:22Z 159.91970-01-01T20:46:48Z 162.81970-01-01T20:47:14Z 170.41970-01-01T20:47:41Z 170.41970-01-01T20:47:41Z 171.51970-01-01T20:48:09Z 172.11970-01-01T20:48:38Z 154.31970-01-01T20:49:07Z 155.01970-01-01T20:49:36Z 155.61970-01-01T20:50:04Z 156.31970-01-01T20:50:33Z 156.51970-01-01T20:51:02Z 156.71970-01-01T20:51:31Z 157.51970-01-01T20:52:00Z 158.51970-01-01T20:52:28Z 158.91970-01-01T20:52:57Z 159.31970-01-01T20:53:26Z 159.61970-01-01T20:53:55Z 160.31970-01-01T20:54:24Z 160.61970-01-01T20:54:52Z 161.41970-01-01T20:55:21Z 161.31970-01-01T20:55:50Z 161.01970-01-01T20:56:19Z 161.41970-01-01T20:56:48Z 161.41970-01-01T20:57:16Z 162.21970-01-01T20:57:45Z 165.41970-01-01T20:58:14Z 166.81970-01-01T20:58:43Z 168.21970-01-01T20:59:11Z 169.61970-01-01T20:59:40Z 171.01970-01-01T21:00:09Z 172.91970-01-01T21:00:38Z 175.11970-01-01T21:01:07Z 180.41970-01-01T21:01:35Z 181.01970-01-01T21:02:04Z 182.41970-01-01T21:02:33Z 183.21970-01-01T21:03:02Z 183.81970-01-01T21:03:31Z 184.31970-01-01T21:03:59Z 184.61970-01-01T21:04:28Z 186.51970-01-01T21:04:57Z 190.51970-01-01T21:05:26Z 188.41970-01-01T21:05:55Z 158.61970-01-01T21:06:23Z 156.51970-01-01T21:06:52Z 155.01970-01-01T21:07:21Z 152.11970-01-01T21:07:50Z 153.11970-01-01T21:08:18Z 152.71970-01-01T21:08:47Z 152.41970-01-01T21:09:16Z 152.91970-01-01T21:09:45Z 153.41970-01-01T21:10:14Z 154.01970-01-01T21:10:42Z 155.81970-01-01T21:11:11Z 156.01970-01-01T21:11:40Z 156.51970-01-01T21:12:09Z 157.11970-01-01T21:12:38Z 157.81970-01-01T21:13:06Z 157.01970-01-01T21:13:35Z 153.21970-01-01T21:14:04Z 153.31970-01-01T21:14:33Z 153.51970-01-01T21:15:02Z 153.91970-01-01T21:15:30Z 154.21970-01-01T21:15:59Z 154.31970-01-01T21:16:28Z 154.01970-01-01T21:16:57Z 152.71970-01-01T21:17:26Z 153.11970-01-01T21:17:54Z 153.41970-01-01T21:18:23Z 153.61970-01-01T21:18:52Z 153.81970-01-01T21:19:21Z 154.01970-01-01T21:19:49Z 154.31970-01-01T21:20:18Z 154.71970-01-01T21:20:47Z 162.51970-01-01T21:21:16Z 165.21970-01-01T21:21:45Z 165.31970-01-01T21:22:13Z 165.11970-01-01T21:22:42Z 164.71970-01-01T21:23:11Z 162.81970-01-01T21:23:40Z 159.91970-01-01T21:24:09Z 158.01970-01-01T21:24:37Z 153.41970-01-01T21:25:06Z 152.81970-01-01T21:25:35Z 153.11970-01-01T21:26:04Z 153.31970-01-01T21:26:33Z 154.01970-01-01T21:27:01Z 154.91970-01-01T21:27:30Z 156.91970-01-01T21:27:59Z 162.11970-01-01T21:28:28Z 162.41970-01-01T21:28:56Z 162.41970-01-01T21:29:25Z 162.31970-01-01T21:29:54Z 162.11970-01-01T21:30:23Z 162.01970-01-01T21:30:52Z 161.81970-01-01T21:31:20Z 161.31970-01-01T21:31:49Z 162.41970-01-01T21:32:18Z 163.71970-01-01T21:32:47Z 163.81970-01-01T21:33:16Z 162.91970-01-01T21:33:44Z 161.61970-01-01T21:34:13Z 159.51970-01-01T21:34:42Z 159.41970-01-01T21:35:11Z 159.21970-01-01T21:35:40Z 159.01970-01-01T21:36:08Z 158.91970-01-01T21:36:37Z 158.51970-01-01T21:37:06Z 158.41970-01-01T21:37:35Z 158.21970-01-01T21:38:03Z 158.21970-01-01T21:38:32Z 158.11970-01-01T21:39:01Z 158.01970-01-01T21:39:30Z 157.71970-01-01T21:39:59Z 157.31970-01-01T21:40:27Z 155.11970-01-01T21:40:56Z 154.51970-01-01T21:41:25Z 152.91970-01-01T21:41:54Z 151.01970-01-01T21:42:23Z 150.31970-01-01T21:42:51Z 149.61970-01-01T21:43:20Z 148.61970-01-01T21:43:49Z 147.01970-01-01T21:44:18Z 146.31970-01-01T21:44:47Z 146.61970-01-01T21:45:15Z 147.11970-01-01T21:45:44Z 147.21970-01-01T21:46:13Z 147.21970-01-01T21:46:42Z 147.51970-01-01T21:47:11Z 147.51970-01-01T21:47:11Z 148.01970-01-01T21:47:36Z 148.01970-01-01T21:48:01Z 148.01970-01-01T21:48:26Z 148.01970-01-01T21:48:51Z 148.01970-01-01T21:49:16Z 148.91970-01-01T21:49:41Z 150.41970-01-01T21:50:06Z 152.81970-01-01T21:50:31Z 155.11970-01-01T21:50:56Z 156.41970-01-01T21:51:21Z 157.81970-01-01T21:51:46Z 158.01970-01-01T21:52:11Z 158.91970-01-01T21:52:36Z 159.71970-01-01T21:53:01Z 159.51970-01-01T21:53:26Z 159.51970-01-01T21:53:51Z 159.41970-01-01T21:54:16Z 159.21970-01-01T21:54:41Z 159.01970-01-01T21:55:06Z 158.71970-01-01T21:55:32Z 158.71970-01-01T21:55:57Z 158.81970-01-01T21:56:22Z 159.01970-01-01T21:56:47Z 159.71970-01-01T21:57:12Z 160.21970-01-01T21:57:37Z 162.11970-01-01T21:58:02Z 162.21970-01-01T21:58:27Z 162.31970-01-01T21:58:52Z 162.51970-01-01T21:59:17Z 162.51970-01-01T21:59:42Z 166.11970-01-01T22:00:07Z 166.31970-01-01T22:00:32Z 167.81970-01-01T22:00:57Z 168.11970-01-01T22:01:22Z 173.91970-01-01T22:01:47Z 177.71970-01-01T22:02:12Z 179.11970-01-01T22:02:37Z 179.31970-01-01T22:03:02Z 179.81970-01-01T22:03:27Z 181.91970-01-01T22:03:53Z 181.91970-01-01T22:03:53Z 182.51970-01-01T22:04:06Z 192.01970-01-01T22:04:19Z 197.41970-01-01T22:04:33Z 198.71970-01-01T22:04:46Z 200.91970-01-01T22:04:59Z 197.81970-01-01T22:05:13Z 200.41970-01-01T22:05:26Z 199.61970-01-01T22:05:39Z 198.81970-01-01T22:05:53Z 199.31970-01-01T22:06:06Z 200.01970-01-01T22:06:20Z 199.71970-01-01T22:06:33Z 198.31970-01-01T22:06:46Z 196.21970-01-01T22:07:00Z 196.31970-01-01T22:07:13Z 196.31970-01-01T22:07:26Z 196.31970-01-01T22:07:40Z 197.11970-01-01T22:07:53Z 198.21970-01-01T22:08:06Z 198.41970-01-01T22:08:20Z 195.71970-01-01T22:08:33Z 193.81970-01-01T22:08:47Z 192.01970-01-01T22:09:00Z 189.41970-01-01T22:09:13Z 180.71970-01-01T22:09:27Z 175.11970-01-01T22:09:40Z 164.11970-01-01T22:09:53Z 162.11970-01-01T22:10:07Z 160.11970-01-01T22:10:20Z 159.71970-01-01T22:10:33Z 159.41970-01-01T22:10:47Z 158.31970-01-01T22:11:00Z 157.31970-01-01T22:11:14Z 156.91970-01-01T22:11:27Z 155.21970-01-01T22:11:40Z 153.01970-01-01T22:11:54Z 152.41970-01-01T22:12:07Z 151.21970-01-01T22:12:20Z 150.11970-01-01T22:12:34Z 149.01970-01-01T22:12:47Z 148.01970-01-01T22:13:00Z 146.61970-01-01T22:13:14Z 145.41970-01-01T22:13:27Z 144.91970-01-01T22:13:41Z 149.31970-01-01T22:13:54Z 152.51970-01-01T22:14:07Z 154.91970-01-01T22:14:21Z 156.51970-01-01T22:14:34Z 157.21970-01-01T22:14:47Z 158.51970-01-01T22:15:01Z 161.01970-01-01T22:15:14Z 161.41970-01-01T22:15:27Z 161.41970-01-01T22:15:41Z 159.71970-01-01T22:15:54Z 159.01970-01-01T22:16:08Z 159.01970-01-01T22:16:08Z 156.41970-01-01T22:16:16Z 156.11970-01-01T22:16:25Z 155.51970-01-01T22:16:33Z 155.51970-01-01T22:16:42Z 155.31970-01-01T22:16:50Z 154.81970-01-01T22:16:59Z 154.21970-01-01T22:17:08Z 153.61970-01-01T22:17:16Z 152.91970-01-01T22:17:25Z 152.61970-01-01T22:17:33Z 152.51970-01-01T22:17:42Z 152.41970-01-01T22:17:51Z 152.91970-01-01T22:17:59Z 153.61970-01-01T22:18:08Z 154.31970-01-01T22:18:16Z 155.41970-01-01T22:18:25Z 156.61970-01-01T22:18:34Z 160.21970-01-01T22:18:42Z 161.91970-01-01T22:18:51Z 165.31970-01-01T22:18:59Z 169.31970-01-01T22:19:08Z 175.61970-01-01T22:19:17Z 175.61970-01-01T22:19:17Z 176.81970-01-01T22:19:22Z 180.31970-01-01T22:19:27Z 185.21970-01-01T22:19:33Z 188.41970-01-01T22:19:38Z 192.81970-01-01T22:19:44Z 199.81970-01-01T22:19:49Z 200.41970-01-01T22:19:54Z 201.61970-01-01T22:20:00Z 202.51970-01-01T22:20:05Z 203.21970-01-01T22:20:11Z 203.31970-01-01T22:20:16Z 203.41970-01-01T22:20:21Z 203.51970-01-01T22:20:27Z 203.61970-01-01T22:20:32Z 203.71970-01-01T22:20:38Z 204.21970-01-01T22:20:43Z 204.81970-01-01T22:20:48Z 204.61970-01-01T22:20:54Z 204.31970-01-01T22:20:59Z 204.31970-01-01T22:21:05Z 204.21970-01-01T22:21:10Z 204.01970-01-01T22:21:15Z 203.41970-01-01T22:21:21Z 203.31970-01-01T22:21:26Z 203.31970-01-01T22:21:32Z 203.21970-01-01T22:21:37Z 203.11970-01-01T22:21:42Z 203.11970-01-01T22:21:48Z 203.11970-01-01T22:21:53Z 203.01970-01-01T22:21:59Z 203.01970-01-01T22:22:04Z 202.91970-01-01T22:22:09Z 202.81970-01-01T22:22:15Z 203.11970-01-01T22:22:20Z 203.51970-01-01T22:22:26Z 203.51970-01-01T22:22:26Z 204.21970-01-01T22:22:34Z 204.41970-01-01T22:22:42Z 204.61970-01-01T22:22:50Z 204.51970-01-01T22:22:58Z 203.81970-01-01T22:23:06Z 203.41970-01-01T22:23:14Z 203.31970-01-01T22:23:23Z 203.01970-01-01T22:23:31Z 202.91970-01-01T22:23:39Z 202.91970-01-01T22:23:47Z 203.11970-01-01T22:23:55Z 203.21970-01-01T22:24:03Z 203.51970-01-01T22:24:12Z 204.01970-01-01T22:24:20Z 204.21970-01-01T22:24:28Z 204.41970-01-01T22:24:36Z 204.71970-01-01T22:24:44Z 205.01970-01-01T22:24:52Z 205.41970-01-01T22:25:01Z 205.61970-01-01T22:25:09Z 205.81970-01-01T22:25:17Z 206.01970-01-01T22:25:25Z 206.61970-01-01T22:25:33Z 206.71970-01-01T22:25:41Z 206.91970-01-01T22:25:49Z 207.01970-01-01T22:25:58Z 207.11970-01-01T22:26:06Z 207.31970-01-01T22:26:14Z 207.41970-01-01T22:26:22Z 207.51970-01-01T22:26:30Z 207.61970-01-01T22:26:38Z 207.61970-01-01T22:26:47Z 208.01970-01-01T22:26:55Z 208.51970-01-01T22:27:03Z 209.61970-01-01T22:27:11Z 210.01970-01-01T22:27:19Z 210.11970-01-01T22:27:27Z 210.11970-01-01T22:27:36Z 210.71970-01-01T22:27:44Z 211.01970-01-01T22:27:52Z 210.11970-01-01T22:28:00Z 209.91970-01-01T22:28:08Z 209.41970-01-01T22:28:16Z 209.31970-01-01T22:28:25Z 209.31970-01-01T22:28:25Z 209.01970-01-01T22:28:29Z 208.81970-01-01T22:28:33Z 208.81970-01-01T22:28:38Z 208.21970-01-01T22:28:42Z 207.81970-01-01T22:28:47Z 207.71970-01-01T22:28:51Z 207.61970-01-01T22:28:56Z 207.51970-01-01T22:29:00Z 207.41970-01-01T22:29:05Z