clubride 158.12024-10-09T09:52:42Z 158.12024-10-09T09:52:43Z 156.52024-10-09T09:52:44Z 155.62024-10-09T09:52:45Z 155.32024-10-09T09:52:46Z 153.62024-10-09T09:52:47Z 153.52024-10-09T09:52:48Z 153.62024-10-09T09:52:49Z 153.92024-10-09T09:52:50Z 154.22024-10-09T09:52:51Z 155.52024-10-09T09:52:52Z 156.02024-10-09T09:52:53Z 155.22024-10-09T09:52:54Z 153.72024-10-09T09:52:55Z 153.22024-10-09T09:52:56Z 153.32024-10-09T09:52:57Z 153.32024-10-09T09:52:58Z 153.32024-10-09T09:52:59Z 153.42024-10-09T09:53:00Z 153.62024-10-09T09:53:01Z 154.12024-10-09T09:53:02Z 155.62024-10-09T09:53:03Z 158.62024-10-09T09:53:04Z 159.72024-10-09T09:53:05Z 159.72024-10-09T09:53:06Z 159.72024-10-09T09:53:07Z 159.82024-10-09T09:53:08Z 159.92024-10-09T09:53:09Z 160.02024-10-09T09:53:10Z 160.52024-10-09T09:53:11Z 161.32024-10-09T09:53:12Z 161.52024-10-09T09:53:13Z 161.82024-10-09T09:53:14Z 162.22024-10-09T09:53:15Z 162.32024-10-09T09:53:16Z 162.12024-10-09T09:53:17Z 161.92024-10-09T09:53:18Z 161.82024-10-09T09:53:19Z 162.32024-10-09T09:53:20Z 162.42024-10-09T09:53:21Z 162.62024-10-09T09:53:22Z 163.22024-10-09T09:53:23Z 163.32024-10-09T09:53:24Z 163.52024-10-09T09:53:25Z 163.82024-10-09T09:53:26Z 164.32024-10-09T09:53:27Z 164.12024-10-09T09:53:28Z 163.52024-10-09T09:53:29Z 163.42024-10-09T09:53:30Z 163.32024-10-09T09:53:31Z 163.12024-10-09T09:53:32Z 163.32024-10-09T09:53:33Z 163.52024-10-09T09:53:34Z 163.72024-10-09T09:53:35Z 163.72024-10-09T09:53:36Z 163.02024-10-09T09:53:37Z 162.22024-10-09T09:53:38Z 161.92024-10-09T09:53:39Z 161.12024-10-09T09:53:40Z 160.92024-10-09T09:53:41Z 160.72024-10-09T09:53:42Z 160.52024-10-09T09:53:43Z 159.62024-10-09T09:53:44Z 159.42024-10-09T09:53:45Z 159.32024-10-09T09:53:46Z 159.32024-10-09T09:53:47Z 159.42024-10-09T09:53:48Z 159.52024-10-09T09:53:49Z 159.72024-10-09T09:53:50Z 159.92024-10-09T09:53:51Z 159.92024-10-09T09:53:52Z 159.92024-10-09T09:53:53Z 159.92024-10-09T09:53:54Z 160.42024-10-09T09:53:55Z 160.42024-10-09T09:53:56Z 161.22024-10-09T09:53:57Z 162.82024-10-09T09:53:58Z 163.02024-10-09T09:53:59Z 162.92024-10-09T09:54:00Z 162.22024-10-09T09:54:01Z 162.02024-10-09T09:54:02Z 161.32024-10-09T09:54:03Z 161.52024-10-09T09:54:04Z 162.02024-10-09T09:54:05Z 164.52024-10-09T09:54:06Z 164.72024-10-09T09:54:07Z 165.12024-10-09T09:54:08Z 164.42024-10-09T09:54:09Z 163.52024-10-09T09:54:10Z 163.02024-10-09T09:54:11Z 161.42024-10-09T09:54:12Z 161.32024-10-09T09:54:13Z 161.32024-10-09T09:54:14Z 161.32024-10-09T09:54:15Z 161.22024-10-09T09:54:16Z 160.82024-10-09T09:54:17Z 159.82024-10-09T09:54:18Z 159.72024-10-09T09:54:19Z 159.72024-10-09T09:54:20Z 159.62024-10-09T09:54:21Z 159.62024-10-09T09:54:22Z 159.62024-10-09T09:54:23Z 159.52024-10-09T09:54:24Z 159.32024-10-09T09:54:25Z 159.12024-10-09T09:54:26Z 159.02024-10-09T09:54:27Z 159.02024-10-09T09:54:28Z 159.82024-10-09T09:54:29Z 159.82024-10-09T09:54:30Z 160.62024-10-09T09:54:31Z 160.92024-10-09T09:54:32Z 162.22024-10-09T09:54:33Z 162.72024-10-09T09:54:34Z 162.82024-10-09T09:54:35Z 162.82024-10-09T09:54:36Z 161.52024-10-09T09:54:37Z 159.52024-10-09T09:54:38Z 159.12024-10-09T09:54:39Z 159.02024-10-09T09:54:40Z 158.52024-10-09T09:54:41Z 158.22024-10-09T09:54:42Z 158.02024-10-09T09:54:43Z 156.72024-10-09T09:54:44Z 156.52024-10-09T09:54:45Z 156.32024-10-09T09:54:46Z 155.72024-10-09T09:54:47Z 155.22024-10-09T09:54:48Z 155.02024-10-09T09:54:49Z 154.62024-10-09T09:54:50Z 154.52024-10-09T09:54:51Z 152.32024-10-09T09:54:52Z 150.92024-10-09T09:54:53Z 150.52024-10-09T09:54:54Z 149.82024-10-09T09:54:55Z 149.52024-10-09T09:54:56Z 149.12024-10-09T09:54:57Z 148.92024-10-09T09:54:58Z 148.82024-10-09T09:54:59Z 148.02024-10-09T09:55:00Z 143.82024-10-09T09:55:01Z 143.42024-10-09T09:55:02Z 142.52024-10-09T09:55:03Z 141.52024-10-09T09:55:04Z 138.72024-10-09T09:55:05Z 138.12024-10-09T09:55:06Z 134.62024-10-09T09:55:07Z 134.32024-10-09T09:55:08Z 132.52024-10-09T09:55:09Z 131.72024-10-09T09:55:10Z 131.52024-10-09T09:55:11Z 131.32024-10-09T09:55:12Z 130.52024-10-09T09:55:13Z 129.82024-10-09T09:55:14Z 129.42024-10-09T09:55:15Z 128.12024-10-09T09:55:16Z 126.82024-10-09T09:55:17Z 126.12024-10-09T09:55:18Z 125.32024-10-09T09:55:19Z 124.72024-10-09T09:55:20Z 124.62024-10-09T09:55:21Z 124.42024-10-09T09:55:22Z 124.32024-10-09T09:55:23Z 123.72024-10-09T09:55:24Z 123.92024-10-09T09:55:25Z 123.62024-10-09T09:55:26Z 121.92024-10-09T09:55:27Z 121.52024-10-09T09:55:28Z 121.02024-10-09T09:55:29Z 120.52024-10-09T09:55:30Z 120.52024-10-09T09:55:31Z 120.52024-10-09T09:55:32Z 121.12024-10-09T09:55:33Z 121.72024-10-09T09:55:34Z 122.12024-10-09T09:55:35Z 122.72024-10-09T09:55:36Z 126.42024-10-09T09:55:37Z 125.92024-10-09T09:55:38Z 124.42024-10-09T09:55:39Z 124.32024-10-09T09:55:40Z 125.02024-10-09T09:55:41Z 126.12024-10-09T09:55:42Z 127.52024-10-09T09:55:43Z 127.32024-10-09T09:55:44Z 127.12024-10-09T09:55:45Z 125.22024-10-09T09:55:46Z 125.12024-10-09T09:55:47Z 125.22024-10-09T09:55:48Z 123.02024-10-09T09:55:49Z 122.42024-10-09T09:55:50Z 122.12024-10-09T09:55:51Z 122.02024-10-09T09:55:52Z 121.42024-10-09T09:55:53Z 120.52024-10-09T09:55:54Z 121.22024-10-09T09:55:55Z 121.52024-10-09T09:55:56Z 121.32024-10-09T09:55:57Z 121.32024-10-09T09:55:58Z 123.82024-10-09T09:55:59Z 121.82024-10-09T09:56:00Z 121.62024-10-09T09:56:01Z 120.82024-10-09T09:56:02Z 120.02024-10-09T09:56:03Z 120.02024-10-09T09:56:04Z 121.12024-10-09T09:56:05Z 121.32024-10-09T09:56:06Z 121.32024-10-09T09:56:07Z 122.72024-10-09T09:56:08Z 122.72024-10-09T09:56:09Z 122.92024-10-09T09:56:10Z 123.42024-10-09T09:56:11Z 123.72024-10-09T09:56:12Z 125.92024-10-09T09:56:13Z 126.12024-10-09T09:56:14Z 126.22024-10-09T09:56:15Z 126.72024-10-09T09:56:16Z 127.02024-10-09T09:56:17Z 127.02024-10-09T09:56:18Z 127.42024-10-09T09:56:19Z 127.82024-10-09T09:56:20Z 128.82024-10-09T09:56:21Z 130.32024-10-09T09:56:22Z 130.92024-10-09T09:56:23Z 134.32024-10-09T09:56:24Z 134.32024-10-09T09:56:25Z 134.32024-10-09T09:56:26Z 134.32024-10-09T09:56:27Z 134.92024-10-09T09:56:28Z 134.92024-10-09T09:56:29Z 136.12024-10-09T09:56:30Z 136.62024-10-09T09:56:31Z 136.62024-10-09T09:56:32Z 136.62024-10-09T09:56:33Z 136.92024-10-09T09:56:34Z 136.82024-10-09T09:56:35Z 136.52024-10-09T09:56:36Z 136.22024-10-09T09:56:37Z 136.22024-10-09T09:56:38Z 136.22024-10-09T09:56:39Z 136.22024-10-09T09:56:40Z 136.22024-10-09T09:56:41Z 136.22024-10-09T09:56:42Z 136.22024-10-09T09:56:43Z 136.32024-10-09T09:56:44Z 136.42024-10-09T09:56:45Z 136.32024-10-09T09:56:46Z 136.32024-10-09T09:56:47Z 136.52024-10-09T09:56:48Z 137.42024-10-09T09:56:49Z 138.52024-10-09T09:56:50Z 139.82024-10-09T09:56:51Z 140.12024-10-09T09:56:52Z 140.42024-10-09T09:56:53Z 141.02024-10-09T09:56:54Z 140.62024-10-09T09:56:55Z 141.72024-10-09T09:56:56Z 141.32024-10-09T09:56:57Z 141.32024-10-09T09:56:58Z 141.02024-10-09T09:56:59Z 140.92024-10-09T09:57:00Z 141.02024-10-09T09:57:01Z 141.02024-10-09T09:57:02Z 141.32024-10-09T09:57:03Z 141.42024-10-09T09:57:04Z 141.92024-10-09T09:57:05Z 142.02024-10-09T09:57:06Z 142.62024-10-09T09:57:07Z 143.52024-10-09T09:57:08Z 143.82024-10-09T09:57:09Z 143.92024-10-09T09:57:10Z 144.02024-10-09T09:57:11Z 144.02024-10-09T09:57:12Z 144.12024-10-09T09:57:13Z 143.92024-10-09T09:57:14Z 143.12024-10-09T09:57:15Z 141.62024-10-09T09:57:16Z 141.12024-10-09T09:57:17Z 139.52024-10-09T09:57:18Z 139.42024-10-09T09:57:19Z 139.32024-10-09T09:57:20Z 139.32024-10-09T09:57:21Z 139.22024-10-09T09:57:22Z 139.12024-10-09T09:57:23Z 139.02024-10-09T09:57:24Z 138.92024-10-09T09:57:25Z 138.32024-10-09T09:57:26Z 137.82024-10-09T09:57:27Z 138.72024-10-09T09:57:28Z 139.32024-10-09T09:57:29Z 139.72024-10-09T09:57:30Z 139.92024-10-09T09:57:31Z 139.52024-10-09T09:57:32Z 135.92024-10-09T09:57:33Z 135.62024-10-09T09:57:34Z 135.12024-10-09T09:57:35Z 134.72024-10-09T09:57:36Z 134.42024-10-09T09:57:37Z 134.22024-10-09T09:57:38Z 134.32024-10-09T09:57:39Z 134.52024-10-09T09:57:40Z 134.22024-10-09T09:57:41Z 133.32024-10-09T09:57:42Z 134.22024-10-09T09:57:43Z 134.62024-10-09T09:57:44Z 135.22024-10-09T09:57:45Z 135.72024-10-09T09:57:46Z 136.92024-10-09T09:57:47Z 137.42024-10-09T09:57:48Z 137.42024-10-09T09:57:49Z 135.92024-10-09T09:57:50Z 131.02024-10-09T09:57:51Z 130.22024-10-09T09:57:52Z 129.52024-10-09T09:57:53Z 129.12024-10-09T09:57:54Z 128.32024-10-09T09:57:55Z 128.12024-10-09T09:57:56Z 127.62024-10-09T09:57:57Z 128.22024-10-09T09:57:58Z 128.52024-10-09T09:57:59Z 128.72024-10-09T09:58:00Z 128.82024-10-09T09:58:01Z 129.12024-10-09T09:58:02Z 129.12024-10-09T09:58:03Z 129.12024-10-09T09:58:04Z 129.22024-10-09T09:58:05Z 129.32024-10-09T09:58:06Z 129.62024-10-09T09:58:07Z 129.92024-10-09T09:58:08Z 130.32024-10-09T09:58:09Z 131.22024-10-09T09:58:10Z 131.62024-10-09T09:58:11Z 131.62024-10-09T09:58:12Z 130.82024-10-09T09:58:13Z 129.02024-10-09T09:58:14Z 127.72024-10-09T09:58:15Z 126.12024-10-09T09:58:16Z 125.62024-10-09T09:58:17Z 125.62024-10-09T09:58:18Z 125.22024-10-09T09:58:19Z 124.72024-10-09T09:58:20Z 124.32024-10-09T09:58:21Z 123.22024-10-09T09:58:22Z 122.12024-10-09T09:58:23Z 122.12024-10-09T09:58:24Z 122.12024-10-09T09:58:25Z 122.12024-10-09T09:58:26Z 122.22024-10-09T09:58:27Z 122.22024-10-09T09:58:28Z 122.32024-10-09T09:58:29Z 122.32024-10-09T09:58:30Z 122.32024-10-09T09:58:31Z 122.32024-10-09T09:58:32Z 122.32024-10-09T09:58:33Z 122.32024-10-09T09:58:34Z 122.42024-10-09T09:58:35Z 122.42024-10-09T09:58:36Z 122.82024-10-09T09:58:37Z 122.72024-10-09T09:58:38Z 122.72024-10-09T09:58:39Z 122.62024-10-09T09:58:40Z 122.62024-10-09T09:58:41Z 122.92024-10-09T09:58:42Z 122.62024-10-09T09:58:43Z 122.42024-10-09T09:58:44Z 123.02024-10-09T09:58:45Z 123.02024-10-09T09:58:46Z 122.82024-10-09T09:58:47Z 122.72024-10-09T09:58:48Z 122.62024-10-09T09:58:49Z 122.52024-10-09T09:58:50Z 122.32024-10-09T09:58:51Z 122.32024-10-09T09:58:52Z 122.32024-10-09T09:58:53Z 121.82024-10-09T09:58:54Z 121.72024-10-09T09:58:55Z 121.52024-10-09T09:58:56Z 121.42024-10-09T09:58:57Z 121.12024-10-09T09:58:58Z 121.12024-10-09T09:58:59Z 121.12024-10-09T09:59:00Z 122.02024-10-09T09:59:01Z 121.32024-10-09T09:59:02Z 121.02024-10-09T09:59:03Z 120.92024-10-09T09:59:04Z 120.82024-10-09T09:59:05Z 120.82024-10-09T09:59:06Z 120.72024-10-09T09:59:07Z 120.72024-10-09T09:59:08Z 120.62024-10-09T09:59:09Z 120.52024-10-09T09:59:10Z 120.42024-10-09T09:59:11Z 120.42024-10-09T09:59:12Z 120.22024-10-09T09:59:13Z 121.42024-10-09T09:59:14Z 121.92024-10-09T09:59:15Z 121.92024-10-09T09:59:16Z 121.92024-10-09T09:59:17Z 121.92024-10-09T09:59:18Z 122.82024-10-09T09:59:19Z 122.82024-10-09T09:59:20Z 123.02024-10-09T09:59:21Z 123.52024-10-09T09:59:22Z 123.52024-10-09T09:59:23Z 123.22024-10-09T09:59:24Z 121.82024-10-09T09:59:25Z 121.52024-10-09T09:59:26Z 121.52024-10-09T09:59:27Z 121.62024-10-09T09:59:28Z 121.72024-10-09T09:59:29Z 121.82024-10-09T09:59:30Z 121.62024-10-09T09:59:31Z 121.02024-10-09T09:59:32Z 121.02024-10-09T09:59:33Z 121.02024-10-09T09:59:34Z 120.92024-10-09T09:59:35Z 120.92024-10-09T09:59:36Z 121.02024-10-09T09:59:37Z 121.72024-10-09T09:59:38Z 122.42024-10-09T09:59:39Z 123.12024-10-09T09:59:40Z 123.12024-10-09T09:59:41Z 123.02024-10-09T09:59:42Z 123.12024-10-09T09:59:43Z 122.82024-10-09T09:59:44Z 122.02024-10-09T09:59:45Z 122.52024-10-09T09:59:46Z 124.32024-10-09T09:59:47Z 122.62024-10-09T09:59:48Z 122.92024-10-09T09:59:49Z 123.52024-10-09T09:59:50Z 122.02024-10-09T09:59:51Z 121.42024-10-09T09:59:52Z 120.92024-10-09T09:59:53Z 120.72024-10-09T09:59:54Z 120.82024-10-09T09:59:55Z 120.82024-10-09T09:59:56Z 120.92024-10-09T09:59:57Z 121.32024-10-09T09:59:58Z 121.32024-10-09T09:59:59Z 121.62024-10-09T10:00:00Z 121.92024-10-09T10:00:01Z 121.92024-10-09T10:00:02Z 121.92024-10-09T10:00:03Z 121.92024-10-09T10:00:04Z 121.02024-10-09T10:00:05Z 120.32024-10-09T10:00:06Z 119.92024-10-09T10:00:07Z 120.32024-10-09T10:00:08Z 120.12024-10-09T10:00:09Z 119.82024-10-09T10:00:10Z 120.02024-10-09T10:00:11Z 120.02024-10-09T10:00:12Z 120.22024-10-09T10:00:13Z 121.02024-10-09T10:00:14Z 121.32024-10-09T10:00:15Z 121.12024-10-09T10:00:16Z 121.12024-10-09T10:00:17Z 121.12024-10-09T10:00:18Z 120.62024-10-09T10:00:19Z 120.92024-10-09T10:00:20Z 119.82024-10-09T10:00:21Z 119.42024-10-09T10:00:22Z 119.32024-10-09T10:00:23Z 119.32024-10-09T10:00:24Z 119.72024-10-09T10:00:25Z 120.02024-10-09T10:00:26Z 120.42024-10-09T10:00:27Z 120.92024-10-09T10:00:28Z 120.32024-10-09T10:00:29Z 120.32024-10-09T10:00:30Z 119.52024-10-09T10:00:31Z 118.92024-10-09T10:00:32Z 118.92024-10-09T10:00:33Z 119.12024-10-09T10:00:34Z 119.82024-10-09T10:00:35Z 121.22024-10-09T10:00:36Z 121.42024-10-09T10:00:37Z 121.32024-10-09T10:00:38Z 121.42024-10-09T10:00:39Z 121.72024-10-09T10:00:40Z 121.72024-10-09T10:00:41Z 121.52024-10-09T10:00:42Z 121.12024-10-09T10:00:43Z 121.22024-10-09T10:00:44Z 121.12024-10-09T10:00:45Z 121.12024-10-09T10:00:46Z 119.92024-10-09T10:00:47Z 119.22024-10-09T10:00:48Z 121.72024-10-09T10:00:49Z 121.92024-10-09T10:00:50Z 121.92024-10-09T10:00:51Z 121.92024-10-09T10:00:52Z 122.02024-10-09T10:00:53Z 122.22024-10-09T10:00:54Z 122.12024-10-09T10:00:55Z 121.72024-10-09T10:00:56Z 121.62024-10-09T10:00:57Z 121.42024-10-09T10:00:58Z 123.22024-10-09T10:00:59Z 123.22024-10-09T10:01:00Z 122.92024-10-09T10:01:01Z 122.62024-10-09T10:01:02Z 122.52024-10-09T10:01:03Z 122.42024-10-09T10:01:04Z 122.42024-10-09T10:01:05Z 122.32024-10-09T10:01:06Z 122.52024-10-09T10:01:07Z 122.92024-10-09T10:01:08Z 123.32024-10-09T10:01:09Z 123.22024-10-09T10:01:10Z 123.62024-10-09T10:01:11Z 124.52024-10-09T10:01:12Z 124.82024-10-09T10:01:13Z 125.62024-10-09T10:01:14Z 126.22024-10-09T10:01:15Z 126.22024-10-09T10:01:16Z 124.32024-10-09T10:01:17Z 123.32024-10-09T10:01:18Z 122.72024-10-09T10:01:19Z 122.72024-10-09T10:01:20Z 122.62024-10-09T10:01:21Z 122.02024-10-09T10:01:22Z 122.02024-10-09T10:01:23Z 119.12024-10-09T10:01:24Z 120.32024-10-09T10:01:25Z 121.52024-10-09T10:01:26Z 121.52024-10-09T10:01:27Z 121.42024-10-09T10:01:28Z 121.92024-10-09T10:01:29Z 121.92024-10-09T10:01:30Z 122.02024-10-09T10:01:31Z 122.02024-10-09T10:01:32Z 121.52024-10-09T10:01:33Z 121.62024-10-09T10:01:34Z 121.22024-10-09T10:01:35Z 119.82024-10-09T10:01:36Z 119.32024-10-09T10:01:37Z 119.02024-10-09T10:01:38Z 119.72024-10-09T10:01:39Z 120.52024-10-09T10:01:40Z 120.72024-10-09T10:01:41Z 121.02024-10-09T10:01:42Z 121.22024-10-09T10:01:43Z 120.62024-10-09T10:01:44Z 120.12024-10-09T10:01:45Z 119.32024-10-09T10:01:46Z 119.32024-10-09T10:01:47Z 119.52024-10-09T10:01:48Z 120.22024-10-09T10:01:49Z 120.12024-10-09T10:01:50Z 121.22024-10-09T10:01:51Z 120.82024-10-09T10:01:52Z 121.12024-10-09T10:01:53Z 121.12024-10-09T10:01:54Z 121.12024-10-09T10:01:55Z 121.22024-10-09T10:01:56Z 121.02024-10-09T10:01:57Z 120.22024-10-09T10:01:58Z 120.02024-10-09T10:01:59Z 120.02024-10-09T10:02:00Z 119.82024-10-09T10:02:01Z 120.12024-10-09T10:02:02Z 120.12024-10-09T10:02:03Z 120.32024-10-09T10:02:04Z 120.42024-10-09T10:02:05Z 121.22024-10-09T10:02:06Z 121.72024-10-09T10:02:07Z 122.12024-10-09T10:02:08Z 122.12024-10-09T10:02:09Z 122.42024-10-09T10:02:10Z 122.32024-10-09T10:02:11Z 122.32024-10-09T10:02:12Z 122.22024-10-09T10:02:13Z 121.82024-10-09T10:02:14Z 121.62024-10-09T10:02:15Z 121.62024-10-09T10:02:16Z 121.22024-10-09T10:02:17Z 120.82024-10-09T10:02:18Z 121.12024-10-09T10:02:19Z 121.42024-10-09T10:02:20Z 122.02024-10-09T10:02:21Z 123.52024-10-09T10:02:22Z 122.92024-10-09T10:02:23Z 122.62024-10-09T10:02:24Z 124.32024-10-09T10:02:25Z 122.52024-10-09T10:02:26Z 122.02024-10-09T10:02:27Z 122.92024-10-09T10:02:28Z 123.12024-10-09T10:02:29Z 123.02024-10-09T10:02:30Z 123.12024-10-09T10:02:31Z 123.12024-10-09T10:02:32Z 122.42024-10-09T10:02:33Z 121.72024-10-09T10:02:34Z 121.02024-10-09T10:02:35Z 120.92024-10-09T10:02:36Z 120.92024-10-09T10:02:37Z 121.02024-10-09T10:02:38Z 121.02024-10-09T10:02:39Z 121.02024-10-09T10:02:40Z 121.62024-10-09T10:02:41Z 121.82024-10-09T10:02:42Z 121.72024-10-09T10:02:43Z 121.62024-10-09T10:02:44Z 121.52024-10-09T10:02:45Z 121.52024-10-09T10:02:46Z 121.82024-10-09T10:02:47Z 123.22024-10-09T10:02:48Z 123.52024-10-09T10:02:49Z 123.52024-10-09T10:02:50Z 123.02024-10-09T10:02:51Z 122.82024-10-09T10:02:52Z 122.82024-10-09T10:02:53Z 121.92024-10-09T10:02:54Z 121.92024-10-09T10:02:55Z 121.92024-10-09T10:02:56Z 121.92024-10-09T10:02:57Z 121.42024-10-09T10:02:58Z 120.32024-10-09T10:02:59Z 121.02024-10-09T10:03:00Z 121.52024-10-09T10:03:01Z 127.32024-10-09T10:03:02Z 127.32024-10-09T10:03:03Z 130.42024-10-09T10:03:04Z 129.22024-10-09T10:03:05Z 128.62024-10-09T10:03:06Z 127.82024-10-09T10:03:07Z 125.72024-10-09T10:03:08Z 125.82024-10-09T10:03:09Z 125.82024-10-09T10:03:10Z 127.82024-10-09T10:03:11Z 129.12024-10-09T10:03:12Z 129.52024-10-09T10:03:13Z 129.92024-10-09T10:03:14Z 128.62024-10-09T10:03:15Z 127.62024-10-09T10:03:16Z 127.92024-10-09T10:03:17Z 128.82024-10-09T10:03:18Z 129.62024-10-09T10:03:19Z 133.02024-10-09T10:03:20Z 134.02024-10-09T10:03:21Z 134.02024-10-09T10:03:22Z 131.32024-10-09T10:03:23Z 129.22024-10-09T10:03:24Z 129.22024-10-09T10:03:25Z 130.02024-10-09T10:03:26Z 128.62024-10-09T10:03:27Z 128.32024-10-09T10:03:28Z 128.42024-10-09T10:03:29Z 128.62024-10-09T10:03:30Z 128.32024-10-09T10:03:31Z 126.42024-10-09T10:03:32Z 126.82024-10-09T10:03:33Z 124.62024-10-09T10:03:34Z 122.82024-10-09T10:03:35Z 122.42024-10-09T10:03:36Z 122.12024-10-09T10:03:37Z 121.72024-10-09T10:03:38Z 121.62024-10-09T10:03:39Z 121.62024-10-09T10:03:40Z 121.62024-10-09T10:03:41Z 121.92024-10-09T10:03:42Z 122.32024-10-09T10:03:43Z 123.02024-10-09T10:03:44Z 124.32024-10-09T10:03:45Z 122.82024-10-09T10:03:46Z 121.82024-10-09T10:03:47Z 121.12024-10-09T10:03:48Z 120.42024-10-09T10:03:49Z 120.32024-10-09T10:03:50Z 120.22024-10-09T10:03:51Z 120.12024-10-09T10:03:52Z 120.22024-10-09T10:03:53Z 120.82024-10-09T10:03:54Z 120.82024-10-09T10:03:55Z 121.42024-10-09T10:03:56Z 122.62024-10-09T10:03:57Z 122.62024-10-09T10:03:58Z 122.52024-10-09T10:03:59Z 122.52024-10-09T10:04:00Z 122.72024-10-09T10:04:01Z 123.02024-10-09T10:04:02Z 123.02024-10-09T10:04:03Z 123.02024-10-09T10:04:04Z 123.02024-10-09T10:04:05Z 123.02024-10-09T10:04:06Z 123.12024-10-09T10:04:07Z 123.22024-10-09T10:04:08Z 123.42024-10-09T10:04:09Z 124.42024-10-09T10:04:10Z 124.72024-10-09T10:04:11Z 124.62024-10-09T10:04:12Z 124.52024-10-09T10:04:13Z 124.22024-10-09T10:04:14Z 124.02024-10-09T10:04:15Z 124.02024-10-09T10:04:16Z 124.02024-10-09T10:04:17Z 123.92024-10-09T10:04:18Z 123.92024-10-09T10:04:19Z 123.82024-10-09T10:04:20Z 123.82024-10-09T10:04:21Z 123.72024-10-09T10:04:22Z 123.32024-10-09T10:04:23Z 123.32024-10-09T10:04:24Z 123.22024-10-09T10:04:25Z 123.12024-10-09T10:04:26Z 123.12024-10-09T10:04:27Z 122.72024-10-09T10:04:28Z 124.42024-10-09T10:04:29Z 126.22024-10-09T10:04:30Z 126.62024-10-09T10:04:31Z 126.72024-10-09T10:04:32Z 126.82024-10-09T10:04:33Z 126.82024-10-09T10:04:34Z 126.92024-10-09T10:04:35Z 126.82024-10-09T10:04:36Z 126.72024-10-09T10:04:37Z 126.62024-10-09T10:04:38Z 126.52024-10-09T10:04:39Z 126.32024-10-09T10:04:40Z 126.02024-10-09T10:04:41Z 126.02024-10-09T10:04:42Z 125.62024-10-09T10:04:43Z 125.72024-10-09T10:04:44Z 125.72024-10-09T10:04:45Z 125.82024-10-09T10:04:46Z 125.82024-10-09T10:04:47Z 124.12024-10-09T10:04:48Z 124.12024-10-09T10:04:49Z 124.12024-10-09T10:04:50Z 123.52024-10-09T10:04:51Z 123.02024-10-09T10:04:52Z 122.32024-10-09T10:04:53Z 122.12024-10-09T10:04:54Z 120.72024-10-09T10:04:55Z 120.52024-10-09T10:04:56Z 121.62024-10-09T10:04:57Z 122.82024-10-09T10:04:58Z 123.62024-10-09T10:04:59Z 123.32024-10-09T10:05:00Z 123.32024-10-09T10:05:01Z 121.32024-10-09T10:05:02Z 119.92024-10-09T10:05:03Z 119.92024-10-09T10:05:04Z 120.02024-10-09T10:05:05Z 119.82024-10-09T10:05:06Z 119.12024-10-09T10:05:07Z 119.42024-10-09T10:05:08Z 119.72024-10-09T10:05:09Z 119.42024-10-09T10:05:10Z 120.82024-10-09T10:05:11Z 120.52024-10-09T10:05:12Z 121.02024-10-09T10:05:13Z 120.02024-10-09T10:05:14Z 119.72024-10-09T10:05:15Z 119.62024-10-09T10:05:16Z 119.52024-10-09T10:05:17Z 119.72024-10-09T10:05:18Z 120.72024-10-09T10:05:19Z 120.72024-10-09T10:05:20Z 120.62024-10-09T10:05:21Z 120.12024-10-09T10:05:22Z 119.82024-10-09T10:05:23Z 119.72024-10-09T10:05:24Z 119.62024-10-09T10:05:25Z 119.72024-10-09T10:05:26Z 119.82024-10-09T10:05:27Z 119.92024-10-09T10:05:28Z 119.92024-10-09T10:05:29Z 120.02024-10-09T10:05:30Z 120.12024-10-09T10:05:31Z 120.32024-10-09T10:05:32Z 121.02024-10-09T10:05:33Z 121.42024-10-09T10:05:34Z 121.42024-10-09T10:05:35Z 121.52024-10-09T10:05:36Z 121.52024-10-09T10:05:37Z 121.52024-10-09T10:05:38Z 121.52024-10-09T10:05:39Z 121.52024-10-09T10:05:40Z 121.52024-10-09T10:05:41Z 120.32024-10-09T10:05:42Z 119.42024-10-09T10:05:43Z 119.62024-10-09T10:05:44Z 120.42024-10-09T10:05:45Z 120.42024-10-09T10:05:46Z 121.02024-10-09T10:05:47Z 121.32024-10-09T10:05:48Z 120.12024-10-09T10:05:49Z 120.52024-10-09T10:05:50Z 120.62024-10-09T10:05:51Z 120.62024-10-09T10:05:52Z 120.72024-10-09T10:05:53Z 120.72024-10-09T10:05:54Z 120.32024-10-09T10:05:55Z 119.82024-10-09T10:05:56Z 119.82024-10-09T10:05:57Z 119.72024-10-09T10:05:58Z 119.92024-10-09T10:05:59Z 120.02024-10-09T10:06:00Z 120.12024-10-09T10:06:01Z 120.22024-10-09T10:06:02Z 120.32024-10-09T10:06:03Z 120.42024-10-09T10:06:04Z 120.42024-10-09T10:06:05Z 120.42024-10-09T10:06:06Z 120.22024-10-09T10:06:07Z 120.02024-10-09T10:06:08Z 120.02024-10-09T10:06:09Z 120.02024-10-09T10:06:10Z 120.02024-10-09T10:06:11Z 120.12024-10-09T10:06:12Z 119.62024-10-09T10:06:13Z 119.62024-10-09T10:06:14Z 119.52024-10-09T10:06:15Z 119.32024-10-09T10:06:16Z 119.22024-10-09T10:06:17Z 119.02024-10-09T10:06:18Z 118.02024-10-09T10:06:19Z 118.02024-10-09T10:06:20Z 117.92024-10-09T10:06:21Z 117.92024-10-09T10:06:22Z 117.92024-10-09T10:06:23Z 118.32024-10-09T10:06:24Z 118.92024-10-09T10:06:25Z 118.92024-10-09T10:06:26Z 119.02024-10-09T10:06:27Z 119.12024-10-09T10:06:28Z 119.22024-10-09T10:06:29Z 119.62024-10-09T10:06:30Z 119.92024-10-09T10:06:31Z 119.92024-10-09T10:06:32Z 119.92024-10-09T10:06:33Z 119.92024-10-09T10:06:34Z 118.62024-10-09T10:06:35Z 118.62024-10-09T10:06:36Z 119.02024-10-09T10:06:37Z 119.82024-10-09T10:06:38Z 119.82024-10-09T10:06:39Z 120.62024-10-09T10:06:40Z 120.12024-10-09T10:06:41Z 120.02024-10-09T10:06:42Z 120.12024-10-09T10:06:43Z 120.12024-10-09T10:06:44Z 120.22024-10-09T10:06:45Z 120.22024-10-09T10:06:46Z 119.72024-10-09T10:06:47Z 119.72024-10-09T10:06:48Z 119.72024-10-09T10:06:49Z 119.72024-10-09T10:06:50Z 120.72024-10-09T10:06:51Z 120.82024-10-09T10:06:52Z 121.02024-10-09T10:06:53Z 121.02024-10-09T10:06:54Z 121.42024-10-09T10:06:55Z 121.52024-10-09T10:06:56Z 122.12024-10-09T10:06:57Z 122.32024-10-09T10:06:58Z 122.92024-10-09T10:06:59Z 122.92024-10-09T10:07:00Z 123.32024-10-09T10:07:01Z 123.22024-10-09T10:07:02Z 123.22024-10-09T10:07:03Z 122.32024-10-09T10:07:04Z 122.42024-10-09T10:07:05Z 122.42024-10-09T10:07:06Z 122.42024-10-09T10:07:07Z 122.32024-10-09T10:07:08Z 122.12024-10-09T10:07:09Z 122.02024-10-09T10:07:10Z 121.32024-10-09T10:07:11Z 121.32024-10-09T10:07:12Z 121.22024-10-09T10:07:13Z 121.22024-10-09T10:07:14Z 121.12024-10-09T10:07:15Z 121.12024-10-09T10:07:16Z 121.22024-10-09T10:07:17Z 121.22024-10-09T10:07:18Z 121.22024-10-09T10:07:19Z 121.42024-10-09T10:07:20Z 121.82024-10-09T10:07:21Z 122.42024-10-09T10:07:22Z 123.32024-10-09T10:07:23Z 126.12024-10-09T10:07:24Z 125.92024-10-09T10:07:25Z 125.42024-10-09T10:07:26Z 124.22024-10-09T10:07:27Z 122.72024-10-09T10:07:28Z 122.52024-10-09T10:07:29Z 122.52024-10-09T10:07:30Z 119.92024-10-09T10:07:31Z 120.62024-10-09T10:07:32Z 121.42024-10-09T10:07:33Z 121.92024-10-09T10:07:34Z 123.32024-10-09T10:07:35Z 125.82024-10-09T10:07:36Z 124.32024-10-09T10:07:37Z 123.42024-10-09T10:07:38Z 123.42024-10-09T10:07:39Z 123.72024-10-09T10:07:40Z 123.72024-10-09T10:07:41Z 125.32024-10-09T10:07:42Z 124.82024-10-09T10:07:43Z 123.72024-10-09T10:07:44Z 123.12024-10-09T10:07:45Z 123.72024-10-09T10:07:46Z 123.22024-10-09T10:07:47Z 121.12024-10-09T10:07:48Z 123.42024-10-09T10:07:49Z 121.22024-10-09T10:07:50Z 121.02024-10-09T10:07:51Z 126.62024-10-09T10:07:52Z 126.62024-10-09T10:07:53Z 125.92024-10-09T10:07:54Z 125.52024-10-09T10:07:55Z 125.22024-10-09T10:07:56Z 124.92024-10-09T10:07:57Z 124.62024-10-09T10:07:58Z 122.72024-10-09T10:07:59Z 122.92024-10-09T10:08:00Z 122.52024-10-09T10:08:01Z 119.72024-10-09T10:08:02Z 120.42024-10-09T10:08:03Z 121.22024-10-09T10:08:04Z 122.72024-10-09T10:08:05Z 124.52024-10-09T10:08:06Z 124.52024-10-09T10:08:07Z 125.82024-10-09T10:08:08Z 126.72024-10-09T10:08:09Z 127.02024-10-09T10:08:10Z 127.62024-10-09T10:08:11Z 127.72024-10-09T10:08:12Z 129.52024-10-09T10:08:13Z 130.82024-10-09T10:08:14Z 130.32024-10-09T10:08:15Z 128.42024-10-09T10:08:16Z 128.32024-10-09T10:08:17Z 127.52024-10-09T10:08:18Z 128.62024-10-09T10:08:19Z 128.52024-10-09T10:08:20Z 128.22024-10-09T10:08:21Z 127.62024-10-09T10:08:22Z 127.62024-10-09T10:08:23Z 127.72024-10-09T10:08:24Z 128.02024-10-09T10:08:25Z 128.52024-10-09T10:08:26Z 129.62024-10-09T10:08:27Z 129.22024-10-09T10:08:28Z 129.62024-10-09T10:08:29Z 129.72024-10-09T10:08:30Z 130.22024-10-09T10:08:31Z 130.82024-10-09T10:08:32Z 131.02024-10-09T10:08:33Z 131.22024-10-09T10:08:34Z 131.52024-10-09T10:08:35Z 131.52024-10-09T10:08:36Z 131.52024-10-09T10:08:37Z 131.52024-10-09T10:08:38Z 131.12024-10-09T10:08:39Z 131.32024-10-09T10:08:40Z 131.92024-10-09T10:08:41Z 132.22024-10-09T10:08:42Z 132.12024-10-09T10:08:43Z 132.02024-10-09T10:08:44Z 131.82024-10-09T10:08:45Z 131.62024-10-09T10:08:46Z 132.22024-10-09T10:08:47Z 132.72024-10-09T10:08:48Z 132.92024-10-09T10:08:49Z 133.32024-10-09T10:08:50Z 133.52024-10-09T10:08:51Z 132.72024-10-09T10:08:52Z 132.32024-10-09T10:08:53Z 132.02024-10-09T10:08:54Z 131.22024-10-09T10:08:55Z 131.02024-10-09T10:08:56Z 131.02024-10-09T10:08:57Z 131.02024-10-09T10:08:58Z 131.02024-10-09T10:08:59Z 130.92024-10-09T10:09:00Z 130.82024-10-09T10:09:01Z 130.62024-10-09T10:09:02Z 130.62024-10-09T10:09:03Z 130.72024-10-09T10:09:04Z 130.92024-10-09T10:09:05Z 130.52024-10-09T10:09:06Z 129.62024-10-09T10:09:07Z 128.82024-10-09T10:09:08Z 128.12024-10-09T10:09:09Z 127.52024-10-09T10:09:10Z 127.42024-10-09T10:09:11Z 126.02024-10-09T10:09:12Z 125.32024-10-09T10:09:13Z 123.22024-10-09T10:09:14Z 123.22024-10-09T10:09:15Z 121.72024-10-09T10:09:16Z 121.92024-10-09T10:09:17Z 121.42024-10-09T10:09:18Z 121.32024-10-09T10:09:19Z 121.42024-10-09T10:09:20Z 121.22024-10-09T10:09:21Z 120.22024-10-09T10:09:22Z 119.42024-10-09T10:09:23Z 119.92024-10-09T10:09:24Z 120.42024-10-09T10:09:25Z 119.52024-10-09T10:09:26Z 119.12024-10-09T10:09:27Z 119.62024-10-09T10:09:28Z 119.62024-10-09T10:09:29Z 120.42024-10-09T10:09:30Z 121.22024-10-09T10:09:31Z 121.62024-10-09T10:09:32Z 121.52024-10-09T10:09:33Z 121.32024-10-09T10:09:34Z 121.22024-10-09T10:09:35Z 120.92024-10-09T10:09:36Z 121.12024-10-09T10:09:37Z 121.42024-10-09T10:09:38Z 121.52024-10-09T10:09:39Z 121.52024-10-09T10:09:40Z 121.52024-10-09T10:09:41Z 121.42024-10-09T10:09:42Z 121.42024-10-09T10:09:43Z 122.22024-10-09T10:09:44Z 122.62024-10-09T10:09:45Z 122.42024-10-09T10:09:46Z 122.32024-10-09T10:09:47Z 122.32024-10-09T10:09:48Z 121.82024-10-09T10:09:49Z 121.12024-10-09T10:09:50Z 121.32024-10-09T10:09:51Z 122.02024-10-09T10:09:52Z 121.22024-10-09T10:09:53Z 120.92024-10-09T10:09:54Z 120.72024-10-09T10:09:55Z 120.32024-10-09T10:09:56Z 120.22024-10-09T10:09:57Z 120.52024-10-09T10:09:58Z 120.72024-10-09T10:09:59Z 120.82024-10-09T10:10:00Z 121.02024-10-09T10:10:01Z 121.02024-10-09T10:10:02Z 121.02024-10-09T10:10:03Z 121.52024-10-09T10:10:04Z 121.12024-10-09T10:10:05Z 121.02024-10-09T10:10:06Z 120.82024-10-09T10:10:07Z 121.52024-10-09T10:10:08Z 122.22024-10-09T10:10:09Z 122.22024-10-09T10:10:10Z 121.52024-10-09T10:10:11Z 121.02024-10-09T10:10:12Z 120.72024-10-09T10:10:13Z 120.72024-10-09T10:10:14Z 120.82024-10-09T10:10:15Z 121.72024-10-09T10:10:16Z 121.52024-10-09T10:10:17Z 123.02024-10-09T10:10:18Z 122.42024-10-09T10:10:19Z 122.62024-10-09T10:10:20Z 122.62024-10-09T10:10:21Z 122.62024-10-09T10:10:22Z 122.62024-10-09T10:10:23Z 122.72024-10-09T10:10:24Z 122.72024-10-09T10:10:25Z 122.52024-10-09T10:10:26Z 122.12024-10-09T10:10:27Z 121.62024-10-09T10:10:28Z 121.52024-10-09T10:10:29Z 121.52024-10-09T10:10:30Z 121.22024-10-09T10:10:31Z 121.32024-10-09T10:10:32Z 121.52024-10-09T10:10:33Z 121.82024-10-09T10:10:34Z 121.82024-10-09T10:10:35Z 121.52024-10-09T10:10:36Z 121.12024-10-09T10:10:37Z 120.72024-10-09T10:10:38Z 120.62024-10-09T10:10:39Z 121.32024-10-09T10:10:40Z 122.82024-10-09T10:10:41Z 123.22024-10-09T10:10:42Z 122.12024-10-09T10:10:43Z 121.72024-10-09T10:10:44Z 121.62024-10-09T10:10:45Z 121.62024-10-09T10:10:46Z 121.82024-10-09T10:10:47Z 121.92024-10-09T10:10:48Z 122.32024-10-09T10:10:49Z 122.72024-10-09T10:10:50Z 123.02024-10-09T10:10:51Z 121.72024-10-09T10:10:52Z 121.12024-10-09T10:10:53Z 121.52024-10-09T10:10:54Z 121.92024-10-09T10:10:55Z 123.52024-10-09T10:10:56Z 125.12024-10-09T10:10:57Z 126.42024-10-09T10:10:58Z 125.22024-10-09T10:10:59Z 124.32024-10-09T10:11:00Z 123.62024-10-09T10:11:01Z 123.32024-10-09T10:11:02Z 122.82024-10-09T10:11:03Z 122.22024-10-09T10:11:04Z 121.62024-10-09T10:11:05Z 121.22024-10-09T10:11:06Z 120.72024-10-09T10:11:07Z 120.22024-10-09T10:11:08Z 120.22024-10-09T10:11:09Z 120.92024-10-09T10:11:10Z 121.02024-10-09T10:11:11Z 121.82024-10-09T10:11:12Z 121.82024-10-09T10:11:13Z 121.82024-10-09T10:11:14Z 123.02024-10-09T10:11:15Z 123.22024-10-09T10:11:16Z 123.52024-10-09T10:11:17Z 124.02024-10-09T10:11:18Z 124.32024-10-09T10:11:19Z 125.92024-10-09T10:11:20Z 125.92024-10-09T10:11:21Z 126.82024-10-09T10:11:22Z 126.32024-10-09T10:11:23Z 125.92024-10-09T10:11:24Z 125.42024-10-09T10:11:25Z 124.42024-10-09T10:11:26Z 123.72024-10-09T10:11:27Z 122.82024-10-09T10:11:28Z 122.52024-10-09T10:11:29Z 122.62024-10-09T10:11:30Z 122.82024-10-09T10:11:31Z 123.32024-10-09T10:11:32Z 123.02024-10-09T10:11:33Z 122.22024-10-09T10:11:34Z 121.82024-10-09T10:11:35Z 122.72024-10-09T10:11:36Z 123.12024-10-09T10:11:37Z 122.72024-10-09T10:11:38Z 122.52024-10-09T10:11:39Z 122.22024-10-09T10:11:40Z 121.72024-10-09T10:11:41Z 121.02024-10-09T10:11:42Z 120.82024-10-09T10:11:43Z 120.82024-10-09T10:11:44Z 121.02024-10-09T10:11:45Z 120.92024-10-09T10:11:46Z 120.62024-10-09T10:11:47Z 120.82024-10-09T10:11:48Z 121.62024-10-09T10:11:49Z 121.92024-10-09T10:11:50Z 122.12024-10-09T10:11:51Z 122.02024-10-09T10:11:52Z 121.52024-10-09T10:11:53Z 121.32024-10-09T10:11:54Z 121.12024-10-09T10:11:55Z 121.22024-10-09T10:11:56Z 120.72024-10-09T10:11:57Z 121.02024-10-09T10:11:58Z 122.42024-10-09T10:11:59Z 122.82024-10-09T10:12:00Z 123.52024-10-09T10:12:01Z 123.52024-10-09T10:12:02Z 123.42024-10-09T10:12:03Z 121.82024-10-09T10:12:04Z 121.82024-10-09T10:12:05Z 122.02024-10-09T10:12:06Z 122.12024-10-09T10:12:07Z 122.12024-10-09T10:12:08Z 121.12024-10-09T10:12:09Z 121.72024-10-09T10:12:10Z 121.72024-10-09T10:12:11Z 122.42024-10-09T10:12:12Z 123.12024-10-09T10:12:13Z 122.72024-10-09T10:12:14Z 122.52024-10-09T10:12:15Z 122.12024-10-09T10:12:16Z 122.12024-10-09T10:12:17Z 122.12024-10-09T10:12:18Z 122.12024-10-09T10:12:19Z 122.12024-10-09T10:12:20Z 122.12024-10-09T10:12:21Z 123.02024-10-09T10:12:22Z 122.02024-10-09T10:12:23Z 121.42024-10-09T10:12:24Z 120.22024-10-09T10:12:25Z 120.32024-10-09T10:12:26Z 120.72024-10-09T10:12:27Z 121.22024-10-09T10:12:28Z 121.62024-10-09T10:12:29Z 121.42024-10-09T10:12:30Z 121.42024-10-09T10:12:31Z 121.22024-10-09T10:12:32Z 121.12024-10-09T10:12:33Z 121.42024-10-09T10:12:34Z 121.42024-10-09T10:12:35Z 122.02024-10-09T10:12:36Z 122.92024-10-09T10:12:37Z 123.02024-10-09T10:12:38Z 123.22024-10-09T10:12:39Z 125.52024-10-09T10:12:40Z 125.32024-10-09T10:12:41Z 124.92024-10-09T10:12:42Z 124.92024-10-09T10:12:43Z 124.92024-10-09T10:12:44Z 123.22024-10-09T10:12:45Z 122.22024-10-09T10:12:46Z 124.82024-10-09T10:12:47Z 125.12024-10-09T10:12:48Z 125.42024-10-09T10:12:49Z 125.92024-10-09T10:12:50Z 126.52024-10-09T10:12:51Z 126.72024-10-09T10:12:52Z 127.02024-10-09T10:12:53Z 128.32024-10-09T10:12:54Z 128.52024-10-09T10:12:55Z 128.62024-10-09T10:12:56Z 128.62024-10-09T10:12:57Z 128.42024-10-09T10:12:58Z 128.22024-10-09T10:12:59Z 128.02024-10-09T10:13:00Z 128.12024-10-09T10:13:01Z 128.42024-10-09T10:13:02Z 128.62024-10-09T10:13:03Z 128.42024-10-09T10:13:04Z 128.12024-10-09T10:13:05Z 127.82024-10-09T10:13:06Z 127.52024-10-09T10:13:07Z 127.32024-10-09T10:13:08Z 127.72024-10-09T10:13:09Z 127.82024-10-09T10:13:10Z 127.92024-10-09T10:13:11Z 127.82024-10-09T10:13:12Z 127.72024-10-09T10:13:13Z 125.92024-10-09T10:13:14Z 124.82024-10-09T10:13:15Z 124.12024-10-09T10:13:16Z 124.32024-10-09T10:13:17Z 124.32024-10-09T10:13:18Z 124.82024-10-09T10:13:19Z 125.42024-10-09T10:13:20Z 126.02024-10-09T10:13:21Z 126.92024-10-09T10:13:22Z 128.62024-10-09T10:13:23Z 131.42024-10-09T10:13:24Z 130.92024-10-09T10:13:25Z 129.42024-10-09T10:13:26Z 127.42024-10-09T10:13:27Z 124.92024-10-09T10:13:28Z 125.02024-10-09T10:13:29Z 125.32024-10-09T10:13:30Z 125.52024-10-09T10:13:31Z 125.82024-10-09T10:13:32Z 126.12024-10-09T10:13:33Z 127.32024-10-09T10:13:34Z 127.52024-10-09T10:13:35Z 124.62024-10-09T10:13:36Z 123.42024-10-09T10:13:37Z 123.32024-10-09T10:13:38Z 123.32024-10-09T10:13:39Z 123.22024-10-09T10:13:40Z 123.62024-10-09T10:13:41Z 124.22024-10-09T10:13:42Z 124.62024-10-09T10:13:43Z 125.12024-10-09T10:13:44Z 129.92024-10-09T10:13:45Z 130.92024-10-09T10:13:46Z 131.32024-10-09T10:13:47Z 131.02024-10-09T10:13:48Z 130.82024-10-09T10:13:49Z 130.22024-10-09T10:13:50Z 129.52024-10-09T10:13:51Z 129.12024-10-09T10:13:52Z 128.62024-10-09T10:13:53Z 128.32024-10-09T10:13:54Z 127.82024-10-09T10:13:55Z 127.62024-10-09T10:13:56Z 127.02024-10-09T10:13:57Z 126.42024-10-09T10:13:58Z 127.52024-10-09T10:13:59Z 129.22024-10-09T10:14:00Z 129.52024-10-09T10:14:01Z 129.42024-10-09T10:14:02Z 129.32024-10-09T10:14:03Z 129.82024-10-09T10:14:04Z 130.32024-10-09T10:14:05Z 130.52024-10-09T10:14:06Z 130.62024-10-09T10:14:07Z 129.62024-10-09T10:14:08Z 127.62024-10-09T10:14:09Z 127.32024-10-09T10:14:10Z 129.52024-10-09T10:14:11Z 128.42024-10-09T10:14:12Z 128.52024-10-09T10:14:13Z 128.82024-10-09T10:14:14Z 129.12024-10-09T10:14:15Z 129.82024-10-09T10:14:16Z 130.42024-10-09T10:14:17Z 131.02024-10-09T10:14:18Z 131.82024-10-09T10:14:19Z 132.22024-10-09T10:14:20Z 129.72024-10-09T10:14:21Z 129.02024-10-09T10:14:22Z 128.02024-10-09T10:14:23Z 126.52024-10-09T10:14:24Z 126.42024-10-09T10:14:25Z 127.32024-10-09T10:14:26Z 128.32024-10-09T10:14:27Z 129.22024-10-09T10:14:28Z 129.62024-10-09T10:14:29Z 130.02024-10-09T10:14:30Z 129.82024-10-09T10:14:31Z 129.62024-10-09T10:14:32Z 129.32024-10-09T10:14:33Z 127.52024-10-09T10:14:34Z 127.62024-10-09T10:14:35Z 127.22024-10-09T10:14:36Z 127.42024-10-09T10:14:37Z 127.52024-10-09T10:14:38Z 128.12024-10-09T10:14:39Z 130.72024-10-09T10:14:40Z 131.42024-10-09T10:14:41Z 130.52024-10-09T10:14:42Z 129.02024-10-09T10:14:43Z 127.62024-10-09T10:14:44Z 127.62024-10-09T10:14:45Z 127.92024-10-09T10:14:46Z 128.12024-10-09T10:14:47Z 127.92024-10-09T10:14:48Z 127.32024-10-09T10:14:49Z 128.82024-10-09T10:14:50Z 129.92024-10-09T10:14:51Z 129.82024-10-09T10:14:52Z 129.42024-10-09T10:14:53Z 128.92024-10-09T10:14:54Z 128.32024-10-09T10:14:55Z 128.92024-10-09T10:14:56Z 130.12024-10-09T10:14:57Z 131.02024-10-09T10:14:58Z 130.12024-10-09T10:14:59Z 129.12024-10-09T10:15:00Z 128.82024-10-09T10:15:01Z 127.82024-10-09T10:15:02Z 132.42024-10-09T10:15:03Z 135.42024-10-09T10:15:04Z 136.12024-10-09T10:15:05Z 136.72024-10-09T10:15:06Z 137.92024-10-09T10:15:07Z 137.72024-10-09T10:15:08Z 137.92024-10-09T10:15:09Z 138.22024-10-09T10:15:10Z 138.42024-10-09T10:15:11Z 138.72024-10-09T10:15:12Z 138.52024-10-09T10:15:13Z 138.12024-10-09T10:15:14Z 137.92024-10-09T10:15:15Z 137.52024-10-09T10:15:16Z 137.62024-10-09T10:15:17Z 137.92024-10-09T10:15:18Z 137.92024-10-09T10:15:19Z 138.52024-10-09T10:15:20Z 139.02024-10-09T10:15:21Z 139.62024-10-09T10:15:22Z 140.02024-10-09T10:15:23Z 138.62024-10-09T10:15:24Z 138.52024-10-09T10:15:25Z 138.12024-10-09T10:15:26Z 138.02024-10-09T10:15:27Z 138.62024-10-09T10:15:28Z 139.52024-10-09T10:15:29Z 139.72024-10-09T10:15:30Z 139.82024-10-09T10:15:31Z 140.42024-10-09T10:15:32Z 140.62024-10-09T10:15:33Z 142.02024-10-09T10:15:34Z 142.12024-10-09T10:15:35Z 142.12024-10-09T10:15:36Z 142.02024-10-09T10:15:37Z 141.92024-10-09T10:15:38Z 141.42024-10-09T10:15:39Z 141.32024-10-09T10:15:40Z 141.02024-10-09T10:15:41Z 140.52024-10-09T10:15:42Z 140.12024-10-09T10:15:43Z 140.12024-10-09T10:15:44Z 140.02024-10-09T10:15:45Z 140.02024-10-09T10:15:46Z 140.02024-10-09T10:15:47Z 140.02024-10-09T10:15:48Z 140.62024-10-09T10:15:49Z 140.72024-10-09T10:15:50Z 142.82024-10-09T10:15:51Z 142.72024-10-09T10:15:52Z 142.62024-10-09T10:15:53Z 141.32024-10-09T10:15:54Z 140.52024-10-09T10:15:55Z 140.42024-10-09T10:15:56Z 139.72024-10-09T10:15:57Z 138.82024-10-09T10:15:58Z 139.22024-10-09T10:15:59Z 139.22024-10-09T10:16:00Z 138.92024-10-09T10:16:01Z 138.82024-10-09T10:16:02Z 138.52024-10-09T10:16:03Z 138.02024-10-09T10:16:04Z 138.32024-10-09T10:16:05Z 138.52024-10-09T10:16:06Z 138.42024-10-09T10:16:07Z 138.32024-10-09T10:16:08Z 138.22024-10-09T10:16:09Z 137.32024-10-09T10:16:10Z 137.22024-10-09T10:16:11Z 137.32024-10-09T10:16:12Z 138.02024-10-09T10:16:13Z 138.02024-10-09T10:16:14Z 138.02024-10-09T10:16:15Z 138.02024-10-09T10:16:16Z 138.12024-10-09T10:16:17Z 138.32024-10-09T10:16:18Z 138.52024-10-09T10:16:19Z 139.42024-10-09T10:16:20Z 140.42024-10-09T10:16:21Z 140.82024-10-09T10:16:22Z 141.02024-10-09T10:16:23Z 141.22024-10-09T10:16:24Z 142.42024-10-09T10:16:25Z 143.02024-10-09T10:16:26Z 143.12024-10-09T10:16:27Z 143.52024-10-09T10:16:28Z 143.82024-10-09T10:16:29Z 144.12024-10-09T10:16:30Z 144.22024-10-09T10:16:31Z 144.52024-10-09T10:16:32Z 144.72024-10-09T10:16:33Z 144.12024-10-09T10:16:34Z 143.52024-10-09T10:16:35Z 142.62024-10-09T10:16:36Z 142.52024-10-09T10:16:37Z 142.32024-10-09T10:16:38Z 142.12024-10-09T10:16:39Z 141.82024-10-09T10:16:40Z 141.72024-10-09T10:16:41Z 141.72024-10-09T10:16:42Z 141.42024-10-09T10:16:43Z 141.32024-10-09T10:16:44Z