КП7 Корова КП4 КП1 КП2 КП3 КП5 КП6 КП8 КП9 Водники-Волга-Дмитров 400 172.22023-09-28T14:25:06Z 172.22023-09-28T14:25:06Z 172.72023-09-28T14:25:08Z 173.52023-09-28T14:25:11Z 174.02023-09-28T14:25:14Z 175.12023-09-28T14:25:16Z 175.22023-09-28T14:25:19Z 175.32023-09-28T14:25:22Z 175.52023-09-28T14:25:24Z 175.62023-09-28T14:25:27Z 175.72023-09-28T14:25:30Z 175.92023-09-28T14:25:32Z 176.22023-09-28T14:25:35Z 177.12023-09-28T14:25:38Z 177.62023-09-28T14:25:40Z 177.52023-09-28T14:25:43Z 177.32023-09-28T14:25:46Z 177.22023-09-28T14:25:49Z 177.12023-09-28T14:25:51Z 176.92023-09-28T14:25:54Z 176.42023-09-28T14:25:57Z 176.12023-09-28T14:25:59Z 176.02023-09-28T14:26:02Z 175.82023-09-28T14:26:05Z 175.72023-09-28T14:26:07Z 175.22023-09-28T14:26:10Z 175.02023-09-28T14:26:13Z 174.92023-09-28T14:26:15Z 174.62023-09-28T14:26:18Z 174.32023-09-28T14:26:21Z 173.92023-09-28T14:26:23Z 173.42023-09-28T14:26:26Z 173.02023-09-28T14:26:29Z 172.82023-09-28T14:26:32Z 172.32023-09-28T14:26:34Z 171.92023-09-28T14:26:37Z 171.72023-09-28T14:26:40Z 171.62023-09-28T14:26:42Z 171.62023-09-28T14:26:45Z 171.42023-09-28T14:26:48Z 171.22023-09-28T14:26:50Z 170.92023-09-28T14:26:53Z 170.62023-09-28T14:26:56Z 170.02023-09-28T14:26:58Z 169.52023-09-28T14:27:01Z 169.72023-09-28T14:27:04Z 170.52023-09-28T14:27:06Z 171.02023-09-28T14:27:09Z 171.62023-09-28T14:27:12Z 171.92023-09-28T14:27:15Z 172.72023-09-28T14:27:17Z 173.32023-09-28T14:27:20Z 176.82023-09-28T14:27:23Z 176.82023-09-28T14:27:25Z 177.12023-09-28T14:27:28Z 177.32023-09-28T14:27:31Z 177.32023-09-28T14:27:33Z 177.42023-09-28T14:27:36Z 177.52023-09-28T14:27:39Z 177.52023-09-28T14:27:41Z 177.62023-09-28T14:27:44Z 177.62023-09-28T14:27:47Z 177.62023-09-28T14:27:49Z 177.72023-09-28T14:27:52Z 177.72023-09-28T14:27:55Z 177.72023-09-28T14:27:58Z 177.82023-09-28T14:28:00Z 178.02023-09-28T14:28:03Z 178.62023-09-28T14:28:06Z 177.42023-09-28T14:28:08Z 176.42023-09-28T14:28:11Z 176.22023-09-28T14:28:14Z 175.82023-09-28T14:28:16Z 175.52023-09-28T14:28:19Z 174.92023-09-28T14:28:22Z 173.82023-09-28T14:28:24Z 173.52023-09-28T14:28:27Z 173.32023-09-28T14:28:30Z 173.22023-09-28T14:28:32Z 172.92023-09-28T14:28:35Z 172.62023-09-28T14:28:38Z 172.52023-09-28T14:28:41Z 172.32023-09-28T14:28:43Z 172.22023-09-28T14:28:46Z 172.02023-09-28T14:28:49Z 171.92023-09-28T14:28:51Z 171.72023-09-28T14:28:54Z 171.62023-09-28T14:28:57Z 171.32023-09-28T14:28:59Z 170.72023-09-28T14:29:02Z 169.92023-09-28T14:29:05Z 169.62023-09-28T14:29:07Z 169.32023-09-28T14:29:10Z 168.82023-09-28T14:29:13Z 169.12023-09-28T14:29:15Z 169.42023-09-28T14:29:18Z 169.62023-09-28T14:29:21Z 169.72023-09-28T14:29:24Z 169.82023-09-28T14:29:26Z 170.02023-09-28T14:29:29Z 170.12023-09-28T14:29:32Z 170.22023-09-28T14:29:34Z 171.12023-09-28T14:29:37Z 171.32023-09-28T14:29:40Z 171.52023-09-28T14:29:42Z 171.62023-09-28T14:29:45Z 171.72023-09-28T14:29:48Z 171.92023-09-28T14:29:50Z 172.02023-09-28T14:29:53Z 172.12023-09-28T14:29:56Z 172.32023-09-28T14:29:58Z 172.82023-09-28T14:30:01Z 172.52023-09-28T14:30:04Z 170.12023-09-28T14:30:07Z 168.42023-09-28T14:30:09Z 166.52023-09-28T14:30:12Z 163.82023-09-28T14:30:15Z 163.82023-09-28T14:30:17Z 164.32023-09-28T14:30:20Z 165.02023-09-28T14:30:23Z 165.52023-09-28T14:30:25Z 165.22023-09-28T14:30:28Z 164.82023-09-28T14:30:31Z 164.72023-09-28T14:30:33Z 164.32023-09-28T14:30:36Z 163.92023-09-28T14:30:39Z 163.62023-09-28T14:30:42Z 163.62023-09-28T14:30:42Z 163.32023-09-28T14:30:42Z 162.92023-09-28T14:30:43Z 162.72023-09-28T14:30:43Z 163.02023-09-28T14:30:44Z 163.22023-09-28T14:30:44Z 163.32023-09-28T14:30:45Z 163.92023-09-28T14:30:45Z 164.42023-09-28T14:30:46Z 164.92023-09-28T14:30:47Z 165.22023-09-28T14:30:47Z 165.42023-09-28T14:30:48Z 165.42023-09-28T14:30:48Z 165.82023-09-28T14:30:49Z 166.22023-09-28T14:30:49Z 166.32023-09-28T14:30:50Z 166.82023-09-28T14:30:50Z 167.52023-09-28T14:30:51Z 167.62023-09-28T14:30:52Z 170.52023-09-28T14:30:52Z 170.62023-09-28T14:30:53Z 171.32023-09-28T14:30:53Z 171.92023-09-28T14:30:54Z 172.62023-09-28T14:30:54Z 173.22023-09-28T14:30:55Z 173.92023-09-28T14:30:55Z 174.92023-09-28T14:30:56Z 175.02023-09-28T14:30:57Z 175.02023-09-28T14:30:57Z 175.02023-09-28T14:30:58Z 175.02023-09-28T14:30:58Z 175.12023-09-28T14:30:59Z 175.22023-09-28T14:30:59Z 175.22023-09-28T14:31:00Z 175.22023-09-28T14:31:00Z 175.32023-09-28T14:31:01Z 175.32023-09-28T14:31:02Z 175.32023-09-28T14:31:02Z 175.32023-09-28T14:31:03Z 175.42023-09-28T14:31:03Z 175.42023-09-28T14:31:04Z 175.42023-09-28T14:31:04Z 175.52023-09-28T14:31:05Z 176.12023-09-28T14:31:05Z 176.72023-09-28T14:31:06Z 177.12023-09-28T14:31:07Z 178.22023-09-28T14:31:07Z 178.02023-09-28T14:31:08Z 177.92023-09-28T14:31:08Z 177.72023-09-28T14:31:09Z 177.72023-09-28T14:31:09Z 177.22023-09-28T14:31:10Z 176.82023-09-28T14:31:10Z 176.62023-09-28T14:31:11Z 176.62023-09-28T14:31:12Z 176.62023-09-28T14:31:12Z 176.72023-09-28T14:31:13Z 176.82023-09-28T14:31:13Z 176.92023-09-28T14:31:14Z 176.92023-09-28T14:31:14Z 176.92023-09-28T14:31:15Z 177.02023-09-28T14:31:15Z 177.02023-09-28T14:31:16Z 177.22023-09-28T14:31:17Z 177.82023-09-28T14:31:17Z 178.32023-09-28T14:31:18Z 178.62023-09-28T14:31:18Z 179.92023-09-28T14:31:19Z 180.42023-09-28T14:31:19Z 181.02023-09-28T14:31:20Z 181.32023-09-28T14:31:21Z 189.52023-09-28T14:31:21Z 193.42023-09-28T14:31:22Z 193.62023-09-28T14:31:22Z 193.92023-09-28T14:31:23Z 194.22023-09-28T14:31:23Z 194.32023-09-28T14:31:24Z 195.52023-09-28T14:31:24Z 195.62023-09-28T14:31:25Z 195.72023-09-28T14:31:26Z 195.92023-09-28T14:31:26Z 196.32023-09-28T14:31:27Z 196.62023-09-28T14:31:27Z 198.02023-09-28T14:31:28Z 198.52023-09-28T14:31:28Z 198.62023-09-28T14:31:29Z 199.72023-09-28T14:31:29Z 199.92023-09-28T14:31:30Z 200.02023-09-28T14:31:31Z 201.22023-09-28T14:31:31Z 202.22023-09-28T14:31:32Z 202.22023-09-28T14:31:32Z 202.42023-09-28T14:31:33Z 202.52023-09-28T14:31:33Z 202.62023-09-28T14:31:34Z 202.82023-09-28T14:31:34Z 202.92023-09-28T14:31:35Z 201.92023-09-28T14:31:36Z 200.52023-09-28T14:31:36Z 200.12023-09-28T14:31:37Z 199.82023-09-28T14:31:37Z 199.12023-09-28T14:31:38Z 198.32023-09-28T14:31:38Z 198.32023-09-28T14:31:39Z 198.12023-09-28T14:31:39Z 198.02023-09-28T14:31:40Z 197.92023-09-28T14:31:41Z 197.82023-09-28T14:31:41Z 197.72023-09-28T14:31:42Z 197.52023-09-28T14:31:42Z 197.52023-09-28T14:31:43Z 197.52023-09-28T14:31:43Z 197.52023-09-28T14:31:44Z 197.52023-09-28T14:31:44Z 197.62023-09-28T14:31:45Z 197.62023-09-28T14:31:46Z 197.62023-09-28T14:31:46Z 197.62023-09-28T14:31:47Z 197.62023-09-28T14:31:47Z 197.62023-09-28T14:31:48Z 197.62023-09-28T14:31:48Z 197.62023-09-28T14:31:49Z 197.62023-09-28T14:31:49Z 196.72023-09-28T14:31:50Z 196.62023-09-28T14:31:51Z 196.52023-09-28T14:31:51Z 196.52023-09-28T14:31:52Z 196.42023-09-28T14:31:52Z 195.92023-09-28T14:31:53Z 195.72023-09-28T14:31:53Z 195.42023-09-28T14:31:54Z 194.92023-09-28T14:31:54Z 194.82023-09-28T14:31:55Z 194.72023-09-28T14:31:56Z 194.32023-09-28T14:31:56Z 194.12023-09-28T14:31:57Z 193.82023-09-28T14:31:57Z 193.72023-09-28T14:31:58Z 193.62023-09-28T14:31:58Z 193.42023-09-28T14:31:59Z 193.32023-09-28T14:32:00Z 193.02023-09-28T14:32:00Z 193.02023-09-28T14:32:01Z 193.02023-09-28T14:32:01Z 192.92023-09-28T14:32:02Z 192.92023-09-28T14:32:02Z 192.92023-09-28T14:32:03Z 192.92023-09-28T14:32:03Z 192.82023-09-28T14:32:04Z 192.82023-09-28T14:32:05Z 196.52023-09-28T14:32:05Z 197.62023-09-28T14:32:06Z 198.12023-09-28T14:32:06Z 201.52023-09-28T14:32:07Z 203.12023-09-28T14:32:07Z 202.22023-09-28T14:32:08Z 200.92023-09-28T14:32:08Z 200.32023-09-28T14:32:09Z 200.92023-09-28T14:32:10Z 201.92023-09-28T14:32:10Z 202.82023-09-28T14:32:11Z 202.92023-09-28T14:32:11Z 203.02023-09-28T14:32:12Z 203.72023-09-28T14:32:12Z 205.92023-09-28T14:32:13Z 206.02023-09-28T14:32:13Z 206.42023-09-28T14:32:14Z 206.72023-09-28T14:32:15Z 206.52023-09-28T14:32:15Z 206.32023-09-28T14:32:16Z 206.82023-09-28T14:32:16Z 207.82023-09-28T14:32:17Z 208.62023-09-28T14:32:17Z 213.52023-09-28T14:32:18Z 215.32023-09-28T14:32:18Z 216.22023-09-28T14:32:19Z 217.02023-09-28T14:32:20Z 217.52023-09-28T14:32:20Z 221.62023-09-28T14:32:21Z 222.12023-09-28T14:32:21Z 223.22023-09-28T14:32:22Z 223.52023-09-28T14:32:22Z 223.12023-09-28T14:32:23Z 221.92023-09-28T14:32:23Z 221.42023-09-28T14:32:24Z 220.12023-09-28T14:32:25Z 219.72023-09-28T14:32:25Z 219.52023-09-28T14:32:26Z 219.32023-09-28T14:32:26Z 219.02023-09-28T14:32:27Z 218.72023-09-28T14:32:27Z 218.42023-09-28T14:32:28Z 218.32023-09-28T14:32:28Z 218.32023-09-28T14:32:29Z 218.12023-09-28T14:32:30Z 218.02023-09-28T14:32:30Z 217.92023-09-28T14:32:31Z 217.92023-09-28T14:32:31Z 216.92023-09-28T14:32:32Z 215.32023-09-28T14:32:32Z 214.82023-09-28T14:32:33Z 213.22023-09-28T14:32:34Z 213.22023-09-28T14:32:34Z 213.02023-09-28T14:32:38Z 211.62023-09-28T14:32:43Z 208.82023-09-28T14:32:47Z 206.52023-09-28T14:32:52Z 202.92023-09-28T14:32:56Z 202.92023-09-28T14:33:01Z 202.82023-09-28T14:33:05Z 202.82023-09-28T14:33:10Z 202.72023-09-28T14:33:14Z 202.62023-09-28T14:33:19Z 202.52023-09-28T14:33:23Z 202.72023-09-28T14:33:28Z 202.82023-09-28T14:33:33Z 202.92023-09-28T14:33:37Z 203.92023-09-28T14:33:42Z 204.32023-09-28T14:33:46Z 205.72023-09-28T14:33:51Z 206.82023-09-28T14:33:55Z 207.32023-09-28T14:34:00Z 207.62023-09-28T14:34:04Z 208.22023-09-28T14:34:09Z 208.32023-09-28T14:34:13Z 208.62023-09-28T14:34:18Z 209.22023-09-28T14:34:23Z 210.52023-09-28T14:34:27Z 210.82023-09-28T14:34:32Z 211.02023-09-28T14:34:36Z 211.02023-09-28T14:34:41Z 211.12023-09-28T14:34:45Z 211.12023-09-28T14:34:50Z 211.22023-09-28T14:34:54Z 211.52023-09-28T14:34:59Z 211.62023-09-28T14:35:03Z 211.72023-09-28T14:35:08Z 212.32023-09-28T14:35:12Z 212.52023-09-28T14:35:17Z 212.62023-09-28T14:35:22Z 213.02023-09-28T14:35:26Z 213.72023-09-28T14:35:31Z 213.92023-09-28T14:35:35Z 214.02023-09-28T14:35:40Z 214.02023-09-28T14:35:44Z 214.22023-09-28T14:35:49Z 214.22023-09-28T14:35:53Z 214.12023-09-28T14:35:58Z 213.62023-09-28T14:36:02Z 213.42023-09-28T14:36:07Z 213.32023-09-28T14:36:12Z 213.62023-09-28T14:36:16Z 213.92023-09-28T14:36:21Z 214.32023-09-28T14:36:25Z 215.12023-09-28T14:36:30Z 215.42023-09-28T14:36:34Z 215.62023-09-28T14:36:39Z 215.72023-09-28T14:36:43Z 217.12023-09-28T14:36:48Z 217.82023-09-28T14:36:52Z 218.62023-09-28T14:36:57Z 218.72023-09-28T14:37:01Z 218.82023-09-28T14:37:06Z 218.92023-09-28T14:37:11Z 219.02023-09-28T14:37:15Z 219.22023-09-28T14:37:20Z 219.22023-09-28T14:37:24Z 219.32023-09-28T14:37:29Z 219.42023-09-28T14:37:33Z 219.62023-09-28T14:37:38Z 219.72023-09-28T14:37:42Z 219.82023-09-28T14:37:47Z 219.92023-09-28T14:37:51Z 219.92023-09-28T14:37:56Z 219.92023-09-28T14:38:01Z 220.02023-09-28T14:38:05Z 220.02023-09-28T14:38:10Z 220.02023-09-28T14:38:14Z 220.02023-09-28T14:38:19Z 220.12023-09-28T14:38:23Z 220.12023-09-28T14:38:28Z 220.12023-09-28T14:38:32Z 220.12023-09-28T14:38:37Z 220.22023-09-28T14:38:41Z 220.22023-09-28T14:38:46Z 219.62023-09-28T14:38:50Z 219.12023-09-28T14:38:55Z 218.42023-09-28T14:39:00Z 217.92023-09-28T14:39:04Z 214.72023-09-28T14:39:09Z 210.62023-09-28T14:39:13Z 208.52023-09-28T14:39:18Z 204.92023-09-28T14:39:22Z 204.22023-09-28T14:39:27Z 203.12023-09-28T14:39:31Z 201.22023-09-28T14:39:36Z 199.42023-09-28T14:39:40Z 194.62023-09-28T14:39:45Z 193.42023-09-28T14:39:50Z 192.72023-09-28T14:39:54Z 192.22023-09-28T14:39:59Z 191.12023-09-28T14:40:03Z 190.62023-09-28T14:40:08Z 190.22023-09-28T14:40:12Z 188.92023-09-28T14:40:17Z 190.22023-09-28T14:40:21Z 191.62023-09-28T14:40:26Z 192.32023-09-28T14:40:30Z 191.82023-09-28T14:40:35Z 191.12023-09-28T14:40:40Z 190.92023-09-28T14:40:44Z 190.82023-09-28T14:40:49Z 190.22023-09-28T14:40:53Z 190.22023-09-28T14:40:58Z 190.32023-09-28T14:41:02Z 190.42023-09-28T14:41:07Z 190.42023-09-28T14:41:11Z 190.52023-09-28T14:41:16Z 190.62023-09-28T14:41:20Z 190.62023-09-28T14:41:25Z 191.92023-09-28T14:41:29Z 192.72023-09-28T14:41:34Z 193.22023-09-28T14:41:39Z 193.52023-09-28T14:41:43Z 195.22023-09-28T14:41:48Z 201.12023-09-28T14:41:52Z 204.32023-09-28T14:41:57Z 208.92023-09-28T14:42:01Z 212.42023-09-28T14:42:06Z 213.22023-09-28T14:42:10Z 214.62023-09-28T14:42:15Z 216.42023-09-28T14:42:19Z 217.12023-09-28T14:42:24Z 217.72023-09-28T14:42:29Z 218.52023-09-28T14:42:33Z 219.02023-09-28T14:42:38Z 218.92023-09-28T14:42:42Z 218.72023-09-28T14:42:47Z 215.32023-09-28T14:42:51Z 213.52023-09-28T14:42:56Z 213.32023-09-28T14:43:00Z 212.02023-09-28T14:43:05Z 210.22023-09-28T14:43:09Z 208.42023-09-28T14:43:14Z 208.62023-09-28T14:43:18Z 208.72023-09-28T14:43:23Z 208.82023-09-28T14:43:28Z 209.32023-09-28T14:43:32Z 209.32023-09-28T14:43:37Z 209.32023-09-28T14:43:41Z 209.22023-09-28T14:43:46Z 211.12023-09-28T14:43:50Z 213.12023-09-28T14:43:55Z 215.42023-09-28T14:43:59Z 217.42023-09-28T14:44:04Z 218.02023-09-28T14:44:08Z 220.12023-09-28T14:44:13Z 221.12023-09-28T14:44:18Z 219.52023-09-28T14:44:22Z 219.32023-09-28T14:44:27Z 218.12023-09-28T14:44:31Z 218.22023-09-28T14:44:36Z 219.32023-09-28T14:44:40Z 219.82023-09-28T14:44:45Z 220.12023-09-28T14:44:49Z 220.42023-09-28T14:44:54Z 221.12023-09-28T14:44:58Z 220.52023-09-28T14:45:03Z 220.12023-09-28T14:45:07Z 219.82023-09-28T14:45:12Z 219.62023-09-28T14:45:17Z 219.12023-09-28T14:45:21Z 218.52023-09-28T14:45:26Z 217.72023-09-28T14:45:30Z 217.12023-09-28T14:45:35Z 216.82023-09-28T14:45:39Z 217.12023-09-28T14:45:44Z 217.42023-09-28T14:45:48Z 218.32023-09-28T14:45:53Z 218.82023-09-28T14:45:57Z 220.22023-09-28T14:46:02Z 221.72023-09-28T14:46:07Z 222.12023-09-28T14:46:11Z 222.72023-09-28T14:46:16Z 223.22023-09-28T14:46:20Z 224.32023-09-28T14:46:25Z 225.62023-09-28T14:46:29Z 227.42023-09-28T14:46:34Z 227.42023-09-28T14:46:38Z 227.02023-09-28T14:46:43Z 225.82023-09-28T14:46:47Z 214.52023-09-28T14:46:52Z 210.02023-09-28T14:46:57Z 208.52023-09-28T14:47:01Z 208.92023-09-28T14:47:06Z 209.42023-09-28T14:47:10Z 209.72023-09-28T14:47:15Z 210.12023-09-28T14:47:19Z 210.32023-09-28T14:47:24Z 214.62023-09-28T14:47:28Z 226.62023-09-28T14:47:33Z 227.42023-09-28T14:47:37Z 227.62023-09-28T14:47:42Z 227.62023-09-28T14:47:46Z 228.02023-09-28T14:47:51Z 228.02023-09-28T14:47:56Z 228.12023-09-28T14:48:00Z 228.12023-09-28T14:48:05Z 228.32023-09-28T14:48:09Z 228.52023-09-28T14:48:14Z 228.52023-09-28T14:48:18Z 228.22023-09-28T14:48:23Z 228.02023-09-28T14:48:27Z 227.32023-09-28T14:48:32Z 226.62023-09-28T14:48:36Z 225.02023-09-28T14:48:41Z 223.92023-09-28T14:48:46Z 223.22023-09-28T14:48:50Z 222.62023-09-28T14:48:55Z 222.22023-09-28T14:48:59Z 222.12023-09-28T14:49:04Z 221.92023-09-28T14:49:08Z 221.42023-09-28T14:49:13Z 222.52023-09-28T14:49:17Z 223.52023-09-28T14:49:22Z 224.52023-09-28T14:49:26Z 225.92023-09-28T14:49:31Z 225.82023-09-28T14:49:35Z 225.62023-09-28T14:49:40Z 225.52023-09-28T14:49:45Z 223.82023-09-28T14:49:49Z 223.12023-09-28T14:49:54Z 222.72023-09-28T14:49:58Z 220.92023-09-28T14:50:03Z 217.92023-09-28T14:50:07Z 214.42023-09-28T14:50:12Z 210.22023-09-28T14:50:16Z 207.32023-09-28T14:50:21Z 202.32023-09-28T14:50:25Z 200.52023-09-28T14:50:30Z 199.22023-09-28T14:50:35Z 197.92023-09-28T14:50:39Z 196.92023-09-28T14:50:44Z 194.12023-09-28T14:50:48Z 191.52023-09-28T14:50:53Z 189.32023-09-28T14:50:57Z 186.62023-09-28T14:51:02Z 186.62023-09-28T14:51:06Z 186.52023-09-28T14:51:11Z 186.52023-09-28T14:51:15Z 186.52023-09-28T14:51:20Z 186.52023-09-28T14:51:24Z 187.32023-09-28T14:51:29Z 188.92023-09-28T14:51:34Z 189.42023-09-28T14:51:38Z 189.52023-09-28T14:51:43Z 189.72023-09-28T14:51:47Z 189.92023-09-28T14:51:52Z 191.02023-09-28T14:51:56Z 196.72023-09-28T14:52:01Z 198.72023-09-28T14:52:05Z 200.22023-09-28T14:52:10Z 201.92023-09-28T14:52:14Z 204.72023-09-28T14:52:19Z 212.52023-09-28T14:52:24Z 217.92023-09-28T14:52:28Z 223.52023-09-28T14:52:33Z 225.32023-09-28T14:52:37Z 225.92023-09-28T14:52:42Z 226.32023-09-28T14:52:46Z 226.72023-09-28T14:52:51Z 227.12023-09-28T14:52:55Z 227.72023-09-28T14:53:00Z 225.42023-09-28T14:53:04Z 224.22023-09-28T14:53:09Z 223.12023-09-28T14:53:13Z 222.22023-09-28T14:53:18Z 221.52023-09-28T14:53:23Z 219.92023-09-28T14:53:27Z 217.42023-09-28T14:53:32Z 216.32023-09-28T14:53:36Z 214.42023-09-28T14:53:41Z 213.72023-09-28T14:53:45Z 212.72023-09-28T14:53:50Z 212.62023-09-28T14:53:54Z 211.62023-09-28T14:53:59Z 210.72023-09-28T14:54:03Z 209.62023-09-28T14:54:08Z 208.82023-09-28T14:54:13Z 203.62023-09-28T14:54:17Z 202.22023-09-28T14:54:22Z 201.72023-09-28T14:54:26Z 200.72023-09-28T14:54:31Z 202.32023-09-28T14:54:35Z 208.12023-09-28T14:54:40Z 211.72023-09-28T14:54:44Z 213.22023-09-28T14:54:49Z 214.72023-09-28T14:54:53Z 215.72023-09-28T14:54:58Z 216.92023-09-28T14:55:03Z 217.82023-09-28T14:55:07Z 217.52023-09-28T14:55:12Z 216.92023-09-28T14:55:16Z 215.82023-09-28T14:55:21Z 214.82023-09-28T14:55:25Z 213.52023-09-28T14:55:30Z 212.62023-09-28T14:55:34Z 211.52023-09-28T14:55:39Z 207.02023-09-28T14:55:43Z 205.02023-09-28T14:55:48Z 203.22023-09-28T14:55:52Z 201.42023-09-28T14:55:57Z 200.72023-09-28T14:56:02Z 198.82023-09-28T14:56:06Z 198.92023-09-28T14:56:11Z 198.92023-09-28T14:56:15Z 198.92023-09-28T14:56:20Z 198.92023-09-28T14:56:24Z 198.82023-09-28T14:56:29Z 198.72023-09-28T14:56:33Z 198.72023-09-28T14:56:38Z 200.42023-09-28T14:56:42Z 206.82023-09-28T14:56:47Z 208.22023-09-28T14:56:52Z 209.02023-09-28T14:56:56Z 210.32023-09-28T14:57:01Z 211.72023-09-28T14:57:05Z 215.12023-09-28T14:57:10Z 216.12023-09-28T14:57:14Z 217.12023-09-28T14:57:19Z 218.32023-09-28T14:57:23Z 220.02023-09-28T14:57:28Z 221.02023-09-28T14:57:32Z 222.52023-09-28T14:57:37Z 227.72023-09-28T14:57:41Z 228.12023-09-28T14:57:46Z 228.82023-09-28T14:57:51Z 228.62023-09-28T14:57:55Z 228.02023-09-28T14:58:00Z 227.72023-09-28T14:58:04Z 227.12023-09-28T14:58:09Z 220.32023-09-28T14:58:13Z 219.32023-09-28T14:58:18Z 207.82023-09-28T14:58:22Z 201.82023-09-28T14:58:27Z 194.52023-09-28T14:58:31Z 186.32023-09-28T14:58:36Z 186.32023-09-28T14:58:41Z 186.32023-09-28T14:58:45Z 190.52023-09-28T14:58:50Z 192.32023-09-28T14:58:54Z 193.42023-09-28T14:58:59Z 193.52023-09-28T14:59:03Z 194.02023-09-28T14:59:08Z 194.52023-09-28T14:59:12Z 193.52023-09-28T14:59:17Z 193.22023-09-28T14:59:21Z 193.42023-09-28T14:59:26Z 193.52023-09-28T14:59:30Z 194.02023-09-28T14:59:35Z 194.52023-09-28T14:59:40Z 194.92023-09-28T14:59:44Z 195.42023-09-28T14:59:49Z 197.22023-09-28T14:59:53Z 197.92023-09-28T14:59:58Z 198.62023-09-28T15:00:02Z 199.02023-09-28T15:00:07Z 199.42023-09-28T15:00:11Z 200.72023-09-28T15:00:16Z 202.32023-09-28T15:00:20Z 205.22023-09-28T15:00:25Z 205.42023-09-28T15:00:30Z 205.42023-09-28T15:00:34Z 203.52023-09-28T15:00:39Z 200.52023-09-28T15:00:43Z 196.62023-09-28T15:00:48Z 191.22023-09-28T15:00:52Z 189.82023-09-28T15:00:57Z 188.42023-09-28T15:01:01Z 186.72023-09-28T15:01:06Z 185.32023-09-28T15:01:10Z 182.72023-09-28T15:01:15Z 182.32023-09-28T15:01:20Z 182.32023-09-28T15:01:20Z 182.22023-09-28T15:01:23Z 182.62023-09-28T15:01:27Z 183.82023-09-28T15:01:30Z 183.92023-09-28T15:01:34Z 176.42023-09-28T15:01:38Z 176.02023-09-28T15:01:41Z 175.62023-09-28T15:01:45Z 175.02023-09-28T15:01:49Z 174.52023-09-28T15:01:52Z 166.72023-09-28T15:01:56Z 164.12023-09-28T15:01:59Z 163.32023-09-28T15:02:03Z 161.62023-09-28T15:02:07Z 170.92023-09-28T15:02:10Z 175.52023-09-28T15:02:14Z 176.72023-09-28T15:02:18Z 180.02023-09-28T15:02:21Z 182.22023-09-28T15:02:25Z 188.92023-09-28T15:02:29Z 190.92023-09-28T15:02:32Z 192.12023-09-28T15:02:36Z 193.82023-09-28T15:02:39Z 195.22023-09-28T15:02:43Z 198.62023-09-28T15:02:47Z 196.82023-09-28T15:02:50Z 194.32023-09-28T15:02:54Z 193.92023-09-28T15:02:58Z 193.62023-09-28T15:03:01Z 193.12023-09-28T15:03:05Z 192.42023-09-28T15:03:09Z 189.02023-09-28T15:03:12Z 182.22023-09-28T15:03:16Z 185.82023-09-28T15:03:19Z 189.32023-09-28T15:03:23Z 200.52023-09-28T15:03:27Z 212.22023-09-28T15:03:30Z 212.32023-09-28T15:03:34Z 214.92023-09-28T15:03:38Z 214.72023-09-28T15:03:41Z 214.52023-09-28T15:03:45Z 214.22023-09-28T15:03:49Z 214.12023-09-28T15:03:52Z 214.12023-09-28T15:03:56Z 214.32023-09-28T15:03:59Z 214.72023-09-28T15:04:03Z 215.82023-09-28T15:04:07Z 216.42023-09-28T15:04:10Z 216.92023-09-28T15:04:14Z 218.52023-09-28T15:04:18Z 222.72023-09-28T15:04:21Z 224.52023-09-28T15:04:25Z 226.52023-09-28T15:04:29Z 227.52023-09-28T15:04:32Z 228.42023-09-28T15:04:36Z 229.52023-09-28T15:04:39Z 230.72023-09-28T15:04:43Z 233.52023-09-28T15:04:47Z 236.02023-09-28T15:04:50Z 237.62023-09-28T15:04:54Z 228.22023-09-28T15:04:58Z 228.62023-09-28T15:05:01Z 227.92023-09-28T15:05:05Z 227.62023-09-28T15:05:09Z 225.32023-09-28T15:05:12Z 224.82023-09-28T15:05:16Z 224.22023-09-28T15:05:19Z 223.22023-09-28T15:05:23Z 221.92023-09-28T15:05:27Z 224.02023-09-28T15:05:30Z 229.62023-09-28T15:05:34Z 231.72023-09-28T15:05:38Z 235.72023-09-28T15:05:41Z 237.42023-09-28T15:05:45Z 237.02023-09-28T15:05:49Z 234.02023-09-28T15:05:52Z 228.92023-09-28T15:05:56Z 227.52023-09-28T15:05:59Z 223.92023-09-28T15:06:03Z 222.22023-09-28T15:06:07Z 216.12023-09-28T15:06:10Z 212.62023-09-28T15:06:14Z 212.82023-09-28T15:06:18Z 213.72023-09-28T15:06:21Z 214.12023-09-28T15:06:25Z 215.02023-09-28T15:06:29Z 216.12023-09-28T15:06:32Z 219.72023-09-28T15:06:36Z 220.12023-09-28T15:06:39Z 221.12023-09-28T15:06:43Z 222.52023-09-28T15:06:47Z 223.42023-09-28T15:06:50Z 224.12023-09-28T15:06:54Z 227.72023-09-28T15:06:58Z 228.62023-09-28T15:07:01Z 235.22023-09-28T15:07:05Z 233.82023-09-28T15:07:09Z 229.42023-09-28T15:07:12Z 229.92023-09-28T15:07:16Z 230.82023-09-28T15:07:19Z 233.92023-09-28T15:07:23Z 236.52023-09-28T15:07:27Z 237.12023-09-28T15:07:30Z 237.62023-09-28T15:07:34Z 237.42023-09-28T15:07:38Z 237.22023-09-28T15:07:41Z 236.92023-09-28T15:07:45Z 236.52023-09-28T15:07:48Z 235.02023-09-28T15:07:52Z 230.92023-09-28T15:07:56Z 230.42023-09-28T15:07:59Z 230.22023-09-28T15:08:03Z 230.12023-09-28T15:08:07Z 228.22023-09-28T15:08:10Z 227.92023-09-28T15:08:14Z 227.72023-09-28T15:08:18Z 227.52023-09-28T15:08:21Z 226.12023-09-28T15:08:25Z 224.32023-09-28T15:08:28Z 221.72023-09-28T15:08:32Z 221.52023-09-28T15:08:36Z 221.12023-09-28T15:08:39Z 218.12023-09-28T15:08:43Z 217.12023-09-28T15:08:47Z 215.52023-09-28T15:08:50Z 213.42023-09-28T15:08:54Z 205.42023-09-28T15:08:58Z 204.32023-09-28T15:09:01Z 203.42023-09-28T15:09:05Z 202.82023-09-28T15:09:08Z 202.32023-09-28T15:09:12Z 202.02023-09-28T15:09:16Z 201.62023-09-28T15:09:19Z 201.22023-09-28T15:09:23Z 192.22023-09-28T15:09:27Z 188.62023-09-28T15:09:30Z 187.92023-09-28T15:09:34Z 187.52023-09-28T15:09:38Z 187.22023-09-28T15:09:41Z 186.82023-09-28T15:09:45Z 182.02023-09-28T15:09:48Z 180.52023-09-28T15:09:52Z 180.22023-09-28T15:09:56Z 180.12023-09-28T15:09:59Z 180.02023-09-28T15:10:03Z 180.02023-09-28T15:10:07Z 179.92023-09-28T15:10:10Z 179.82023-09-28T15:10:14Z 179.72023-09-28T15:10:18Z 182.12023-09-28T15:10:21Z 185.62023-09-28T15:10:25Z 184.92023-09-28T15:10:28Z 184.22023-09-28T15:10:32Z 183.52023-09-28T15:10:36Z 183.12023-09-28T15:10:39Z 182.72023-09-28T15:10:43Z 180.62023-09-28T15:10:47Z 179.52023-09-28T15:10:50Z 178.62023-09-28T15:10:54Z 177.32023-09-28T15:10:58Z 169.02023-09-28T15:11:01Z 171.42023-09-28T15:11:05Z 171.12023-09-28T15:11:08Z 170.72023-09-28T15:11:12Z 170.42023-09-28T15:11:16Z 170.02023-09-28T15:11:19Z 169.52023-09-28T15:11:23Z 169.22023-09-28T15:11:27Z 168.82023-09-28T15:11:30Z 168.42023-09-28T15:11:34Z 168.02023-09-28T15:11:38Z 166.92023-09-28T15:11:41Z 164.42023-09-28T15:11:45Z 164.12023-09-28T15:11:48Z 163.72023-09-28T15:11:52Z 163.32023-09-28T15:11:56Z 162.72023-09-28T15:11:59Z 162.12023-09-28T15:12:03Z 161.42023-09-28T15:12:07Z 160.72023-09-28T15:12:10Z 159.32023-09-28T15:12:14Z 156.82023-09-28T15:12:18Z 143.12023-09-28T15:12:21Z 141.72023-09-28T15:12:25Z 138.52023-09-28T15:12:28Z 138.62023-09-28T15:12:32Z 138.72023-09-28T15:12:36Z 138.72023-09-28T15:12:39Z 138.82023-09-28T15:12:43Z 139.02023-09-28T15:12:47Z 137.12023-09-28T15:12:50Z 136.32023-09-28T15:12:54Z 135.72023-09-28T15:12:58Z 135.12023-09-28T15:13:01Z 132.52023-09-28T15:13:05Z 132.82023-09-28T15:13:08Z 132.92023-09-28T15:13:12Z 133.22023-09-28T15:13:16Z 133.32023-09-28T15:13:19Z 133.42023-09-28T15:13:23Z 133.42023-09-28T15:13:27Z 133.42023-09-28T15:13:30Z 133.52023-09-28T15:13:34Z 133.72023-09-28T15:13:37Z 134.12023-09-28T15:13:41Z 134.52023-09-28T15:13:45Z 135.22023-09-28T15:13:48Z 135.42023-09-28T15:13:52Z 135.82023-09-28T15:13:56Z 136.02023-09-28T15:13:59Z 136.22023-09-28T15:14:03Z 136.42023-09-28T15:14:07Z 136.52023-09-28T15:14:10Z 137.32023-09-28T15:14:14Z 137.52023-09-28T15:14:17Z 137.72023-09-28T15:14:21Z 137.82023-09-28T15:14:25Z 138.02023-09-28T15:14:28Z 138.12023-09-28T15:14:32Z 139.22023-09-28T15:14:36Z 139.62023-09-28T15:14:39Z 139.82023-09-28T15:14:43Z 140.12023-09-28T15:14:47Z 140.32023-09-28T15:14:50Z 140.52023-09-28T15:14:54Z 141.12023-09-28T15:14:57Z 141.42023-09-28T15:15:01Z 141.82023-09-28T15:15:05Z 141.92023-09-28T15:15:08Z 146.42023-09-28T15:15:12Z 144.22023-09-28T15:15:16Z 138.92023-09-28T15:15:19Z 136.82023-09-28T15:15:23Z 135.32023-09-28T15:15:27Z 133.82023-09-28T15:15:30Z 133.72023-09-28T15:15:34Z 133.32023-09-28T15:15:37Z 134.82023-09-28T15:15:41Z 136.82023-09-28T15:15:45Z 139.52023-09-28T15:15:48Z 139.52023-09-28T15:15:52Z 139.52023-09-28T15:15:56Z 139.52023-09-28T15:15:59Z 139.52023-09-28T15:16:03Z 139.52023-09-28T15:16:07Z 139.52023-09-28T15:16:10Z 139.52023-09-28T15:16:14Z 139.02023-09-28T15:16:17Z 138.42023-09-28T15:16:21Z 137.92023-09-28T15:16:25Z 137.22023-09-28T15:16:28Z 135.92023-09-28T15:16:32Z 135.32023-09-28T15:16:36Z 134.32023-09-28T15:16:39Z 134.12023-09-28T15:16:43Z 133.42023-09-28T15:16:47Z 133.12023-09-28T15:16:50Z 132.92023-09-28T15:16:54Z 132.72023-09-28T15:16:57Z 132.52023-09-28T15:17:01Z 132.32023-09-28T15:17:05Z 132.12023-09-28T15:17:08Z 132.02023-09-28T15:17:12Z 131.52023-09-28T15:17:16Z 131.82023-09-28T15:17:19Z 136.42023-09-28T15:17:23Z 137.92023-09-28T15:17:27Z 139.72023-09-28T15:17:30Z 141.02023-09-28T15:17:34Z 142.02023-09-28T15:17:37Z 142.42023-09-28T15:17:41Z 143.22023-09-28T15:17:45Z 143.82023-09-28T15:17:48Z 143.12023-09-28T15:17:52Z 143.02023-09-28T15:17:56Z 142.12023-09-28T15:17:59Z 141.02023-09-28T15:18:03Z 140.82023-09-28T15:18:07Z 140.12023-09-28T15:18:10Z 138.62023-09-28T15:18:14Z 134.12023-09-28T15:18:17Z 132.82023-09-28T15:18:21Z 128.42023-09-28T15:18:25Z 122.52023-09-28T15:18:28Z 121.92023-09-28T15:18:32Z 121.52023-09-28T15:18:36Z 120.42023-09-28T15:18:39Z 120.02023-09-28T15:18:43Z 119.82023-09-28T15:18:47Z 119.62023-09-28T15:18:50Z 119.62023-09-28T15:18:54Z 119.62023-09-28T15:18:57Z 119.62023-09-28T15:19:01Z 119.52023-09-28T15:19:05Z 119.52023-09-28T15:19:08Z 119.42023-09-28T15:19:12Z 118.82023-09-28T15:19:16Z 118.82023-09-28T15:19:19Z 118.52023-09-28T15:19:23Z 118.42023-09-28T15:19:27Z 118.42023-09-28T15:19:27Z 118.32023-09-28T15:19:53Z 118.72023-09-28T15:20:20Z 118.82023-09-28T15:20:46Z 118.92023-09-28T15:21:13Z 119.02023-09-28T15:21:39Z 119.02023-09-28T15:22:06Z 119.02023-09-28T15:22:32Z 119.02023-09-28T15:22:59Z 119.02023-09-28T15:23:25Z 119.62023-09-28T15:23:52Z 119.62023-09-28T15:24:18Z 119.62023-09-28T15:24:45Z 119.62023-09-28T15:25:11Z 119.72023-09-28T15:25:38Z 119.72023-09-28T15:26:04Z 119.72023-09-28T15:26:31Z 119.02023-09-28T15:26:57Z 118.42023-09-28T15:27:24Z 118.42023-09-28T15:27:50Z 118.52023-09-28T15:28:17Z 118.62023-09-28T15:28:43Z 118.92023-09-28T15:29:10Z 119.02023-09-28T15:29:36Z 119.12023-09-28T15:30:03Z 119.12023-09-28T15:30:29Z 119.12023-09-28T15:30:56Z 119.12023-09-28T15:31:22Z 119.32023-09-28T15:31:49Z 119.52023-09-28T15:32:15Z 119.62023-09-28T15:32:42Z 119.62023-09-28T15:33:08Z 119.62023-09-28T15:33:35Z 119.62023-09-28T15:34:01Z 119.82023-09-28T15:34:28Z 119.92023-09-28T15:34:54Z 119.92023-09-28T15:35:21Z 119.82023-09-28T15:35:47Z 119.82023-09-28T15:36:14Z 119.82023-09-28T15:36:40Z 119.82023-09-28T15:37:07Z 119.72023-09-28T15:37:34Z 119.72023-09-28T15:37:34Z 119.62023-09-28T15:38:51Z 119.62023-09-28T15:40:09Z 119.52023-09-28T15:41:26Z 119.42023-09-28T15:42:44Z 119.22023-09-28T15:44:02Z 121.42023-09-28T15:45:19Z 122.22023-09-28T15:46:37Z 122.42023-09-28T15:47:55Z 126.22023-09-28T15:49:12Z 128.42023-09-28T15:50:30Z 132.92023-09-28T15:51:48Z 134.62023-09-28T15:53:05Z 137.72023-09-28T15:54:23Z 138.42023-09-28T15:55:41Z 138.42023-09-28T15:55:41Z 139.02023-09-28T15:55:55Z 139.52023-09-28T15:56:09Z 139.92023-09-28T15:56:23Z 140.62023-09-28T15:56:37Z 141.02023-09-28T15:56:51Z 141.12023-09-28T15:57:05Z 141.32023-09-28T15:57:19Z 141.62023-09-28T15:57:33Z 141.92023-09-28T15:57:48Z 141.92023-09-28T15:58:02Z 142.02023-09-28T15:58:16Z 142.42023-09-28T15:58:30Z 142.22023-09-28T15:58:44Z 142.02023-09-28T15:58:58Z 142.02023-09-28T15:59:12Z 141.92023-09-28T15:59:26Z 144.92023-09-28T15:59:40Z 145.32023-09-28T15:59:55Z 147.02023-09-28T16:00:09Z 147.82023-09-28T16:00:23Z 148.02023-09-28T16:00:37Z 148.22023-09-28T16:00:51Z 148.42023-09-28T16:01:05Z 148.82023-09-28T16:01:19Z 148.92023-09-28T16:01:33Z 149.02023-09-28T16:01:48Z 149.32023-09-28T16:02:02Z 149.52023-09-28T16:02:16Z 149.62023-09-28T16:02:30Z 149.72023-09-28T16:02:44Z 149.62023-09-28T16:02:58Z 148.92023-09-28T16:03:12Z 148.62023-09-28T16:03:26Z 148.42023-09-28T16:03:40Z 148.32023-09-28T16:03:55Z 148.22023-09-28T16:04:09Z 148.02023-09-28T16:04:23Z 148.02023-09-28T16:04:37Z 148.12023-09-28T16:04:51Z 148.12023-09-28T16:05:05Z 148.12023-09-28T16:05:19Z 148.12023-09-28T16:05:33Z 148.12023-09-28T16:05:48Z 148.22023-09-28T16:06:02Z 148.42023-09-28T16:06:16Z 148.42023-09-28T16:06:30Z 148.42023-09-28T16:06:44Z 147.92023-09-28T16:06:58Z 147.92023-09-28T16:07:12Z 145.82023-09-28T16:07:26Z 145.42023-09-28T16:07:40Z 141.02023-09-28T16:07:55Z 127.92023-09-28T16:08:09Z 127.32023-09-28T16:08:23Z 126.82023-09-28T16:08:37Z 126.62023-09-28T16:08:51Z 126.12023-09-28T16:09:05Z 125.92023-09-28T16:09:19Z 125.82023-09-28T16:09:33Z 125.72023-09-28T16:09:48Z 125.62023-09-28T16:10:02Z 124.82023-09-28T16:10:16Z 123.52023-09-28T16:10:30Z 123.02023-09-28T16:10:44Z 121.72023-09-28T16:10:58Z 121.42023-09-28T16:11:12Z 121.22023-09-28T16:11:26Z 120.52023-09-28T16:11:40Z 120.42023-09-28T16:11:55Z 120.22023-09-28T16:12:09Z 120.12023-09-28T16:12:23Z 119.82023-09-28T16:12:37Z 119.22023-09-28T16:12:51Z 119.62023-09-28T16:13:05Z 120.82023-09-28T16:13:19Z 120.62023-09-28T16:13:33Z 120.52023-09-28T16:13:48Z 120.52023-09-28T16:13:48Z 120.42023-09-28T16:13:51Z 120.02023-09-28T16:13:54Z 119.52023-09-28T16:13:57Z 119.32023-09-28T16:14:00Z 119.22023-09-28T16:14:04Z 119.12023-09-28T16:14:07Z 119.02023-09-28T16:14:10Z 118.92023-09-28T16:14:13Z 118.82023-09-28T16:14:16Z 118.82023-09-28T16:14:20Z 118.52023-09-28T16:14:23Z 118.82023-09-28T16:14:26Z 118.92023-09-28T16:14:29Z 119.22023-09-28T16:14:33Z 119.32023-09-28T16:14:36Z 119.42023-09-28T16:14:39Z 119.62023-09-28T16:14:42Z 119.62023-09-28T16:14:45Z 119.52023-09-28T16:14:49Z 119.22023-09-28T16:14:52Z 119.12023-09-28T16:14:55Z 119.02023-09-28T16:14:58Z 118.92023-09-28T16:15:01Z 118.82023-09-28T16:15:05Z 118.82023-09-28T16:15:08Z 118.72023-09-28T16:15:11Z 118.72023-09-28T16:15:14Z 118.72023-09-28T16:15:18Z 118.62023-09-28T16:15:21Z 118.62023-09-28T16:15:24Z 118.32023-09-28T16:15:27Z 118.92023-09-28T16:15:30Z 119.12023-09-28T16:15:34Z 119.22023-09-28T16:15:37Z 119.32023-09-28T16:15:40Z 119.42023-09-28T16:15:43Z 119.42023-09-28T16:15:46Z 119.62023-09-28T16:15:50Z 118.42023-09-28T16:15:53Z 118.42023-09-28T16:15:56Z 118.72023-09-28T16:15:59Z 119.12023-09-28T16:16:03Z 119.42023-09-28T16:16:06Z 119.72023-09-28T16:16:09Z 120.02023-09-28T16:16:12Z 120.62023-09-28T16:16:15Z 121.32023-09-28T16:16:19Z 128.82023-09-28T16:16:22Z 126.02023-09-28T16:16:25Z 125.72023-09-28T16:16:28Z 125.42023-09-28T16:16:32Z 125.22023-09-28T16:16:35Z 125.32023-09-28T16:16:38Z 125.42023-09-28T16:16:41Z 125.52023-09-28T16:16:44Z 125.52023-09-28T16:16:48Z 125.72023-09-28T16:16:51Z 125.82023-09-28T16:16:54Z 127.12023-09-28T16:16:57Z 127.22023-09-28T16:17:00Z 127.32023-09-28T16:17:04Z 127.32023-09-28T16:17:07Z 127.52023-09-28T16:17:10Z 127.52023-09-28T16:17:13Z 127.52023-09-28T16:17:17Z 127.52023-09-28T16:17:20Z 127.52023-09-28T16:17:23Z 127.52023-09-28T16:17:26Z 127.52023-09-28T16:17:29Z 127.52023-09-28T16:17:33Z 127.52023-09-28T16:17:36Z 127.52023-09-28T16:17:39Z 127.52023-09-28T16:17:42Z 127.52023-09-28T16:17:45Z 127.52023-09-28T16:17:49Z 128.12023-09-28T16:17:52Z 128.52023-09-28T16:17:55Z 128.62023-09-28T16:17:58Z 128.72023-09-28T16:18:02Z 128.82023-09-28T16:18:05Z 128.92023-09-28T16:18:08Z 129.12023-09-28T16:18:11Z 129.22023-09-28T16:18:14Z 129.32023-09-28T16:18:18Z 129.42023-09-28T16:18:21Z 129.52023-09-28T16:18:24Z 129.72023-09-28T16:18:27Z 129.82023-09-28T16:18:31Z 130.12023-09-28T16:18:34Z 130.52023-09-28T16:18:37Z 131.42023-09-28T16:18:40Z 133.22023-09-28T16:18:43Z 135.02023-09-28T16:18:47Z 135.42023-09-28T16:18:50Z 136.72023-09-28T16:18:53Z 136.82023-09-28T16:18:56Z 136.92023-09-28T16:18:59Z 137.12023-09-28T16:19:03Z 137.72023-09-28T16:19:06Z 137.52023-09-28T16:19:09Z 136.82023-09-28T16:19:12Z 136.42023-09-28T16:19:16Z 137.02023-09-28T16:19:19Z 137.12023-09-28T16:19:22Z 137.32023-09-28T16:19:25Z 137.52023-09-28T16:19:28Z 138.72023-09-28T16:19:32Z 138.92023-09-28T16:19:35Z 139.42023-09-28T16:19:38Z 139.82023-09-28T16:19:41Z 140.32023-09-28T16:19:44Z 142.52023-09-28T16:19:48Z 142.52023-09-28T16:19:51Z 142.52023-09-28T16:19:54Z 142.62023-09-28T16:19:57Z 142.72023-09-28T16:20:01Z 142.72023-09-28T16:20:04Z 142.92023-09-28T16:20:07Z 146.02023-09-28T16:20:10Z 146.72023-09-28T16:20:13Z 147.72023-09-28T16:20:17Z 148.02023-09-28T16:20:20Z 148.12023-09-28T16:20:23Z 148.22023-09-28T16:20:26Z 148.32023-09-28T16:20:29Z 148.72023-09-28T16:20:33Z 148.92023-09-28T16:20:36Z 149.22023-09-28T16:20:39Z 149.92023-09-28T16:20:42Z 150.12023-09-28T16:20:46Z 150.42023-09-28T16:20:49Z 150.72023-09-28T16:20:52Z 151.82023-09-28T16:20:55Z 152.92023-09-28T16:20:58Z 152.02023-09-28T16:21:02Z 149.32023-09-28T16:21:05Z 148.52023-09-28T16:21:08Z 148.22023-09-28T16:21:11Z 147.82023-09-28T16:21:15Z 147.62023-09-28T16:21:18Z 147.22023-09-28T16:21:21Z 146.82023-09-28T16:21:24Z 145.52023-09-28T16:21:27Z 145.12023-09-28T16:21:31Z 144.82023-09-28T16:21:34Z 144.42023-09-28T16:21:37Z 144.02023-09-28T16:21:40Z 142.22023-09-28T16:21:43Z 141.42023-09-28T16:21:47Z 140.92023-09-28T16:21:50Z 141.22023-09-28T16:21:53Z 141.52023-09-28T16:21:56Z 141.72023-09-28T16:22:00Z 142.52023-09-28T16:22:03Z 143.82023-09-28T16:22:06Z 144.02023-09-28T16:22:09Z 144.22023-09-28T16:22:12Z 144.62023-09-28T16:22:16Z 145.52023-09-28T16:22:19Z 146.32023-09-28T16:22:22Z 147.42023-09-28T16:22:25Z 147.52023-09-28T16:22:28Z 147.62023-09-28T16:22:32Z 147.62023-09-28T16:22:35Z 147.72023-09-28T16:22:38Z 148.22023-09-28T16:22:41Z 148.42023-09-28T16:22:45Z 148.52023-09-28T16:22:48Z 148.62023-09-28T16:22:51Z 148.62023-09-28T16:22:54Z 149.22023-09-28T16:22:57Z 149.32023-09-28T16:23:01Z 150.22023-09-28T16:23:04Z 150.62023-09-28T16:23:07Z 150.72023-09-28T16:23:10Z 150.92023-09-28T16:23:14Z 151.02023-09-28T16:23:17Z 151.12023-09-28T16:23:20Z 151.22023-09-28T16:23:23Z 152.42023-09-28T16:23:26Z 152.82023-09-28T16:23:30Z 153.02023-09-28T16:23:33Z 153.92023-09-28T16:23:36Z 157.62023-09-28T16:23:39Z 159.02023-09-28T16:23:42Z 160.32023-09-28T16:23:46Z 161.12023-09-28T16:23:49Z 161.72023-09-28T16:23:52Z 162.32023-09-28T16:23:55Z 162.42023-09-28T16:23:59Z 162.52023-09-28T16:24:02Z 162.62023-09-28T16:24:05Z 163.02023-09-28T16:24:08Z 163.52023-09-28T16:24:11Z 165.32023-09-28T16:24:15Z 166.82023-09-28T16:24:18Z 168.32023-09-28T16:24:21Z 173.32023-09-28T16:24:24Z 173.52023-09-28T16:24:27Z 173.62023-09-28T16:24:31Z 173.72023-09-28T16:24:34Z 173.92023-09-28T16:24:37Z 174.22023-09-28T16:24:40Z 174.82023-09-28T16:24:44Z 175.02023-09-28T16:24:47Z 175.42023-09-28T16:24:50Z 176.42023-09-28T16:24:53Z 176.62023-09-28T16:24:56Z 175.82023-09-28T16:25:00Z 175.22023-09-28T16:25:03Z 173.92023-09-28T16:25:06Z 173.52023-09-28T16:25:09Z 173.32023-09-28T16:25:13Z 173.12023-09-28T16:25:16Z 172.92023-09-28T16:25:19Z 172.72023-09-28T16:25:22Z 172.62023-09-28T16:25:25Z 172.52023-09-28T16:25:29Z 172.32023-09-28T16:25:32Z 172.12023-09-28T16:25:35Z 170.72023-09-28T16:25:38Z 170.32023-09-28T16:25:41Z 169.82023-09-28T16:25:45Z 169.52023-09-28T16:25:48Z 169.42023-09-28T16:25:51Z 168.82023-09-28T16:25:54Z 168.62023-09-28T16:25:58Z 170.52023-09-28T16:26:01Z 170.92023-09-28T16:26:04Z 171.72023-09-28T16:26:07Z 172.02023-09-28T16:26:10Z 174.02023-09-28T16:26:14Z 176.42023-09-28T16:26:17Z 177.32023-09-28T16:26:20Z 177.72023-09-28T16:26:23Z 178.22023-09-28T16:26:26Z 178.52023-09-28T16:26:30Z 179.12023-09-28T16:26:33Z 179.82023-09-28T16:26:36Z 181.42023-09-28T16:26:39Z 181.82023-09-28T16:26:43Z 182.42023-09-28T16:26:46Z 187.62023-09-28T16:26:49Z 189.42023-09-28T16:26:52Z 191.22023-09-28T16:26:55Z 193.42023-09-28T16:26:59Z 197.92023-09-28T16:27:02Z 199.22023-09-28T16:27:05Z 202.22023-09-28T16:27:08Z 203.72023-09-28T16:27:11Z 202.02023-09-28T16:27:15Z 197.92023-09-28T16:27:18Z 194.92023-09-28T16:27:21Z 193.32023-09-28T16:27:24Z 192.12023-09-28T16:27:28Z 184.42023-09-28T16:27:31Z 182.12023-09-28T16:27:34Z 181.02023-09-28T16:27:37Z 180.92023-09-28T16:27:40Z 180.82023-09-28T16:27:44Z 180.62023-09-28T16:27:47Z 180.62023-09-28T16:27:50Z 180.52023-09-28T16:27:53Z 180.42023-09-28T16:27:57Z 180.32023-09-28T16:28:00Z 180.12023-09-28T16:28:03Z 178.52023-09-28T16:28:06Z 177.42023-09-28T16:28:09Z 171.92023-09-28T16:28:13Z 168.62023-09-28T16:28:16Z 168.02023-09-28T16:28:19Z 167.72023-09-28T16:28:22Z 167.42023-09-28T16:28:25Z 167.02023-09-28T16:28:29Z 168.52023-09-28T16:28:32Z 169.42023-09-28T16:28:35Z 171.82023-09-28T16:28:38Z 172.52023-09-28T16:28:42Z 172.82023-09-28T16:28:45Z 173.32023-09-28T16:28:48Z 174.82023-09-28T16:28:51Z 176.42023-09-28T16:28:54Z 177.12023-09-28T16:28:58Z 176.42023-09-28T16:29:01Z 176.02023-09-28T16:29:04Z 175.52023-09-28T16:29:07Z 175.72023-09-28T16:29:10Z 175.92023-09-28T16:29:14Z 176.92023-09-28T16:29:17Z 177.22023-09-28T16:29:20Z 177.62023-09-28T16:29:23Z 178.02023-09-28T16:29:27Z 178.42023-09-28T16:29:30Z 179.82023-09-28T16:29:33Z 180.82023-09-28T16:29:36Z 179.22023-09-28T16:29:39Z 178.62023-09-28T16:29:43Z 178.32023-09-28T16:29:46Z 178.02023-09-28T16:29:49Z 177.62023-09-28T16:29:52Z 177.42023-09-28T16:29:56Z 176.02023-09-28T16:29:59Z 174.82023-09-28T16:30:02Z 172.92023-09-28T16:30:05Z 169.22023-09-28T16:30:08Z 164.02023-09-28T16:30:12Z 158.62023-09-28T16:30:15Z 158.72023-09-28T16:30:18Z 158.72023-09-28T16:30:21Z 158.72023-09-28T16:30:24Z 158.72023-09-28T16:30:28Z 158.72023-09-28T16:30:31Z 158.72023-09-28T16:30:34Z 158.72023-09-28T16:30:37Z 158.72023-09-28T16:30:41Z 158.72023-09-28T16:30:44Z 158.72023-09-28T16:30:47Z 158.72023-09-28T16:30:50Z 158.52023-09-28T16:30:53Z 158.32023-09-28T16:30:57Z 157.92023-09-28T16:31:00Z 157.62023-09-28T16:31:03Z 156.02023-09-28T16:31:06Z 155.92023-09-28T16:31:09Z 155.72023-09-28T16:31:13Z 155.62023-09-28T16:31:16Z 155.22023-09-28T16:31:19Z 155.02023-09-28T16:31:22Z 154.72023-09-28T16:31:26Z 152.22023-09-28T16:31:29Z 151.32023-09-28T16:31:32Z 150.72023-09-28T16:31:35Z 147.72023-09-28T16:31:38Z 145.72023-09-28T16:31:42Z 142.82023-09-28T16:31:45Z 141.02023-09-28T16:31:48Z 139.52023-09-28T16:31:51Z 138.02023-09-28T16:31:55Z 138.02023-09-28T16:31:55Z 135.52023-09-28T16:32:19Z 136.92023-09-28T16:32:43Z 137.72023-09-28T16:33:07Z 142.92023-09-28T16:33:31Z 143.72023-09-28T16:33:55Z 144.22023-09-28T16:34:19Z 143.22023-09-28T16:34:44Z 138.42023-09-28T16:35:08Z 133.52023-09-28T16:35:32Z 129.62023-09-28T16:35:56Z 129.62023-09-28T16:36:20Z 130.42023-09-28T16:36:44Z 132.22023-09-28T16:37:09Z 132.02023-09-28T16:37:33Z 129.32023-09-28T16:37:57Z 128.92023-09-28T16:38:21Z 128.52023-09-28T16:38:45Z 128.22023-09-28T16:39:09Z 127.82023-09-28T16:39:33Z 125.82023-09-28T16:39:58Z 125.72023-09-28T16:40:22Z 125.82023-09-28T16:40:46Z 125.92023-09-28T16:41:10Z 125.92023-09-28T16:41:34Z 125.92023-09-28T16:41:58Z 125.92023-09-28T16:42:23Z 125.12023-09-28T16:42:47Z 124.72023-09-28T16:43:11Z 125.12023-09-28T16:43:35Z 132.72023-09-28T16:43:59Z 133.52023-09-28T16:44:23Z 134.82023-09-28T16:44:47Z 137.42023-09-28T16:45:12Z 146.82023-09-28T16:45:36Z 147.72023-09-28T16:46:00Z 148.22023-09-28T16:46:24Z 148.22023-09-28T16:46:48Z 148.22023-09-28T16:47:12Z 148.12023-09-28T16:47:37Z 148.12023-09-28T16:48:01Z 148.02023-09-28T16:48:25Z 148.02023-09-28T16:48:49Z 148.02023-09-28T16:49:13Z 149.92023-09-28T16:49:37Z 150.22023-09-28T16:50:02Z 150.22023-09-28T16:50:02Z 152.02023-09-28T16:50:04Z 152.62023-09-28T16:50:06Z 153.22023-09-28T16:50:08Z 153.92023-09-28T16:50:10Z 154.42023-09-28T16:50:13Z 154.72023-09-28T16:50:15Z 154.92023-09-28T16:50:17Z 155.32023-09-28T16:50:19Z 155.62023-09-28T16:50:22Z 156.12023-09-28T16:50:24Z 156.32023-09-28T16:50:26Z 156.72023-09-28T16:50:28Z 157.02023-09-28T16:50:31Z 157.52023-09-28T16:50:33Z 158.12023-09-28T16:50:35Z 158.92023-09-28T16:50:37Z 159.52023-09-28T16:50:39Z 160.42023-09-28T16:50:42Z 161.22023-09-28T16:50:44Z 162.32023-09-28T16:50:46Z 161.62023-09-28T16:50:48Z 161.52023-09-28T16:50:51Z 160.52023-09-28T16:50:53Z 160.22023-09-28T16:50:55Z 158.82023-09-28T16:50:57Z 158.22023-09-28T16:51:00Z 157.92023-09-28T16:51:02Z 157.52023-09-28T16:51:04Z 157.42023-09-28T16:51:06Z 157.42023-09-28T16:51:09Z 157.52023-09-28T16:51:11Z 157.62023-09-28T16:51:13Z 157.72023-09-28T16:51:15Z 157.72023-09-28T16:51:17Z 157.82023-09-28T16:51:20Z 157.82023-09-28T16:51:22Z 157.82023-09-28T16:51:24Z 157.92023-09-28T16:51:26Z 158.62023-09-28T16:51:29Z 158.62023-09-28T16:51:31Z 159.92023-09-28T16:51:33Z 160.52023-09-28T16:51:35Z 161.12023-09-28T16:51:38Z 157.62023-09-28T16:51:40Z 157.82023-09-28T16:51:42Z 158.02023-09-28T16:51:44Z 159.02023-09-28T16:51:46Z 160.42023-09-28T16:51:49Z 161.22023-09-28T16:51:51Z 162.02023-09-28T16:51:53Z 163.22023-09-28T16:51:55Z 163.62023-09-28T16:51:58Z 164.72023-09-28T16:52:00Z 165.32023-09-28T16:52:02Z 167.02023-09-28T16:52:04Z 167.12023-09-28T16:52:07Z 167.02023-09-28T16:52:09Z 166.92023-09-28T16:52:11Z 166.92023-09-28T16:52:13Z 167.72023-09-28T16:52:16Z 167.82023-09-28T16:52:18Z 167.92023-09-28T16:52:20Z 168.02023-09-28T16:52:22Z 168.22023-09-28T16:52:24Z 168.52023-09-28T16:52:27Z 168.82023-09-28T16:52:29Z 169.72023-09-28T16:52:31Z 171.42023-09-28T16:52:33Z 171.92023-09-28T16:52:36Z 183.62023-09-28T16:52:38Z 188.52023-09-28T16:52:40Z 187.92023-09-28T16:52:42Z 187.12023-09-28T16:52:45Z 187.32023-09-28T16:52:47Z 187.42023-09-28T16:52:49Z 187.72023-09-28T16:52:51Z 185.92023-09-28T16:52:54Z 185.32023-09-28T16:52:56Z 184.92023-09-28T16:52:58Z 184.62023-09-28T16:53:00Z 184.22023-09-28T16:53:02Z 183.12023-09-28T16:53:05Z 182.02023-09-28T16:53:07Z 177.82023-09-28T16:53:09Z 175.12023-09-28T16:53:11Z 173.62023-09-28T16:53:14Z 168.22023-09-28T16:53:16Z 168.02023-09-28T16:53:18Z 167.92023-09-28T16:53:20Z 167.72023-09-28T16:53:23Z 167.62023-09-28T16:53:25Z 167.42023-09-28T16:53:27Z 167.32023-09-28T16:53:29Z 167.12023-09-28T16:53:31Z 168.12023-09-28T16:53:34Z 169.82023-09-28T16:53:36Z 169.82023-09-28T16:53:38Z 169.82023-09-28T16:53:40Z 169.72023-09-28T16:53:43Z 169.72023-09-28T16:53:45Z 169.72023-09-28T16:53:47Z 169.82023-09-28T16:53:49Z 171.62023-09-28T16:53:52Z 173.02023-09-28T16:53:54Z 174.02023-09-28T16:53:56Z 175.82023-09-28T16:53:58Z 177.32023-09-28T16:54:01Z 178.12023-09-28T16:54:03Z 179.12023-09-28T16:54:05Z 179.22023-09-28T16:54:07Z 177.42023-09-28T16:54:09Z 177.32023-09-28T16:54:12Z 177.12023-09-28T16:54:14Z 176.92023-09-28T16:54:16Z 175.42023-09-28T16:54:18Z 173.52023-09-28T16:54:21Z 173.72023-09-28T16:54:23Z 174.72023-09-28T16:54:25Z 174.62023-09-28T16:54:27Z 174.32023-09-28T16:54:30Z 175.62023-09-28T16:54:32Z 175.92023-09-28T16:54:34Z 176.22023-09-28T16:54:36Z 176.42023-09-28T16:54:39Z 176.72023-09-28T16:54:41Z 177.02023-09-28T16:54:43Z 177.12023-09-28T16:54:45Z 177.22023-09-28T16:54:47Z 177.32023-09-28T16:54:50Z 177.42023-09-28T16:54:52Z 177.62023-09-28T16:54:54Z 177.22023-09-28T16:54:56Z 176.92023-09-28T16:54:59Z 176.22023-09-28T16:55:01Z 172.02023-09-28T16:55:03Z 170.72023-09-28T16:55:05Z 169.62023-09-28T16:55:08Z 168.32023-09-28T16:55:10Z 167.02023-09-28T16:55:12Z 166.22023-09-28T16:55:14Z 165.52023-09-28T16:55:16Z 164.42023-09-28T16:55:19Z 160.72023-09-28T16:55:21Z 156.22023-09-28T16:55:23Z 155.82023-09-28T16:55:25Z 156.62023-09-28T16:55:28Z 157.32023-09-28T16:55:30Z 158.02023-09-28T16:55:32Z 158.72023-09-28T16:55:34Z 159.42023-09-28T16:55:37Z 160.02023-09-28T16:55:39Z 162.02023-09-28T16:55:41Z 164.22023-09-28T16:55:43Z 166.62023-09-28T16:55:46Z 166.32023-09-28T16:55:48Z 166.12023-09-28T16:55:50Z 165.82023-09-28T16:55:52Z 164.72023-09-28T16:55:54Z 163.42023-09-28T16:55:57Z 162.92023-09-28T16:55:59Z 162.62023-09-28T16:56:01Z 162.02023-09-28T16:56:03Z 161.72023-09-28T16:56:06Z 161.32023-09-28T16:56:08Z 159.32023-09-28T16:56:10Z 159.12023-09-28T16:56:12Z 158.92023-09-28T16:56:15Z 158.72023-09-28T16:56:17Z 158.32023-09-28T16:56:19Z 157.92023-09-28T16:56:21Z 157.22023-09-28T16:56:24Z 156.62023-09-28T16:56:26Z 152.02023-09-28T16:56:28Z 149.82023-09-28T16:56:30Z 150.12023-09-28T16:56:32Z 150.42023-09-28T16:56:35Z 150.52023-09-28T16:56:37Z 150.62023-09-28T16:56:39Z 150.42023-09-28T16:56:41Z 149.52023-09-28T16:56:44Z 151.32023-09-28T16:56:46Z 151.92023-09-28T16:56:48Z 152.52023-09-28T16:56:50Z 152.92023-09-28T16:56:53Z 153.12023-09-28T16:56:55Z 153.42023-09-28T16:56:57Z 153.02023-09-28T16:56:59Z 151.92023-09-28T16:57:01Z 151.22023-09-28T16:57:04Z 150.42023-09-28T16:57:06Z 150.02023-09-28T16:57:08Z 149.62023-09-28T16:57:10Z 149.32023-09-28T16:57:13Z 149.12023-09-28T16:57:15Z 148.82023-09-28T16:57:17Z 148.52023-09-28T16:57:19Z 148.22023-09-28T16:57:22Z 148.02023-09-28T16:57:24Z 147.82023-09-28T16:57:26Z 147.62023-09-28T16:57:28Z 146.92023-09-28T16:57:31Z 146.22023-09-28T16:57:33Z 146.82023-09-28T16:57:35Z 146.92023-09-28T16:57:37Z 146.82023-09-28T16:57:39Z 146.42023-09-28T16:57:42Z 146.42023-09-28T16:57:44Z 147.62023-09-28T16:57:46Z 147.72023-09-28T16:57:48Z 147.82023-09-28T16:57:51Z 148.52023-09-28T16:57:53Z 148.32023-09-28T16:57:55Z 148.22023-09-28T16:57:57Z 148.12023-09-28T16:58:00Z 147.92023-09-28T16:58:02Z 147.72023-09-28T16:58:04Z 146.82023-09-28T16:58:06Z 144.22023-09-28T16:58:09Z 142.42023-09-28T16:58:11Z 140.72023-09-28T16:58:13Z 140.02023-09-28T16:58:15Z 140.02023-09-28T16:58:17Z 140.02023-09-28T16:58:20Z 140.02023-09-28T16:58:22Z 140.02023-09-28T16:58:24Z 140.02023-09-28T16:58:26Z 139.92023-09-28T16:58:29Z 139.72023-09-28T16:58:31Z 139.62023-09-28T16:58:33Z 138.42023-09-28T16:58:35Z 137.72023-09-28T16:58:38Z 135.62023-09-28T16:58:40Z 135.52023-09-28T16:58:42Z 135.42023-09-28T16:58:44Z 134.22023-09-28T16:58:46Z 134.02023-09-28T16:58:49Z 134.52023-09-28T16:58:51Z 139.92023-09-28T16:58:53Z 140.92023-09-28T16:58:55Z 140.62023-09-28T16:58:58Z 140.22023-09-28T16:59:00Z 139.32023-09-28T16:59:02Z 139.52023-09-28T16:59:04Z 138.62023-09-28T16:59:07Z 131.22023-09-28T16:59:09Z 130.72023-09-28T16:59:11Z 131.12023-09-28T16:59:13Z 131.82023-09-28T16:59:16Z 132.12023-09-28T16:59:18Z 132.32023-09-28T16:59:20Z 132.92023-09-28T16:59:22Z 133.22023-09-28T16:59:24Z 135.72023-09-28T16:59:27Z 136.22023-09-28T16:59:29Z 136.82023-09-28T16:59:31Z 137.22023-09-28T16:59:33Z 138.62023-09-28T16:59:36Z 139.42023-09-28T16:59:38Z 139.72023-09-28T16:59:40Z 140.42023-09-28T16:59:42Z 141.92023-09-28T16:59:45Z 142.02023-09-28T16:59:47Z 143.12023-09-28T16:59:49Z 143.12023-09-28T16:59:51Z 143.22023-09-28T16:59:54Z 143.22023-09-28T16:59:54Z 143.42023-09-28T16:59:54Z 143.42023-09-28T16:59:54Z 143.52023-09-28T16:59:54Z 143.52023-09-28T16:59:54Z 143.52023-09-28T16:59:54Z 143.52023-09-28T16:59:54Z 143.52023-09-28T16:59:54Z 143.52023-09-28T16:59:54Z 143.62023-09-28T16:59:54Z 143.62023-09-28T16:59:54Z 143.62023-09-28T16:59:54Z 143.62023-09-28T16:59:54Z 143.62023-09-28T16:59:54Z 143.62023-09-28T16:59:54Z 143.72023-09-28T16:59:54Z 143.72023-09-28T16:59:54Z 143.72023-09-28T16:59:54Z 143.72023-09-28T16:59:54Z 143.72023-09-28T16:59:54Z 143.72023-09-28T16:59:54Z 143.72023-09-28T16:59:54Z 143.72023-09-28T16:59:54Z 143.82023-09-28T16:59:54Z 143.82023-09-28T16:59:54Z 143.82023-09-28T16:59:56Z 143.42023-09-28T16:59:58Z 143.32023-09-28T17:00:01Z 143.02023-09-28T17:00:03Z 142.32023-09-28T17:00:06Z 141.12023-09-28T17:00:08Z 139.82023-09-28T17:00:11Z 139.32023-09-28T17:00:13Z 140.92023-09-28T17:00:16Z 141.02023-09-28T17:00:18Z 141.02023-09-28T17:00:20Z 141.02023-09-28T17:00:23Z 141.02023-09-28T17:00:25Z 141.82023-09-28T17:00:28Z 142.02023-09-28T17:00:30Z 142.02023-09-28T17:00:33Z 142.02023-09-28T17:00:35Z 141.32023-09-28T17:00:38Z 141.22023-09-28T17:00:40Z 141.22023-09-28T17:00:42Z 141.12023-09-28T17:00:45Z 141.12023-09-28T17:00:47Z 141.02023-09-28T17:00:50Z 140.62023-09-28T17:00:52Z 140.22023-09-28T17:00:55Z 140.22023-09-28T17:00:57Z 140.62023-09-28T17:01:00Z 140.82023-09-28T17:01:02Z 138.02023-09-28T17:01:04Z 135.42023-09-28T17:01:07Z 131.22023-09-28T17:01:09Z 130.42023-09-28T17:01:12Z 129.62023-09-28T17:01:14Z 128.82023-09-28T17:01:17Z 129.32023-09-28T17:01:19Z 129.82023-09-28T17:01:22Z 130.72023-09-28T17:01:24Z 134.62023-09-28T17:01:26Z 137.72023-09-28T17:01:29Z 139.62023-09-28T17:01:31Z 142.42023-09-28T17:01:34Z 141.92023-09-28T17:01:36Z 140.72023-09-28T17:01:39Z 139.72023-09-28T17:01:41Z 143.72023-09-28T17:01:44Z 143.72023-09-28T17:01:46Z 143.62023-09-28T17:01:48Z 143.42023-09-28T17:01:51Z 142.72023-09-28T17:01:53Z 142.52023-09-28T17:01:56Z 142.32023-09-28T17:01:58Z 142.12023-09-28T17:02:01Z 141.92023-09-28T17:02:03Z 141.42023-09-28T17:02:06Z 146.72023-09-28T17:02:08Z 150.42023-09-28T17:02:10Z 142.42023-09-28T17:02:13Z 141.42023-09-28T17:02:15Z 140.52023-09-28T17:02:18Z 140.62023-09-28T17:02:20Z 140.72023-09-28T17:02:23Z 140.82023-09-28T17:02:25Z 141.02023-09-28T17:02:28Z 141.72023-09-28T17:02:30Z 142.22023-09-28T17:02:32Z 142.72023-09-28T17:02:35Z 142.82023-09-28T17:02:37Z 142.92023-09-28T17:02:40Z 142.92023-09-28T17:02:42Z 142.92023-09-28T17:02:45Z 143.02023-09-28T17:02:47Z 142.92023-09-28T17:02:50Z 141.22023-09-28T17:02:52Z 140.72023-09-28T17:02:54Z 139.22023-09-28T17:02:57Z 138.92023-09-28T17:02:59Z 138.52023-09-28T17:03:02Z 138.22023-09-28T17:03:04Z 138.22023-09-28T17:03:07Z 138.12023-09-28T17:03:09Z 137.82023-09-28T17:03:12Z 137.42023-09-28T17:03:14Z 136.82023-09-28T17:03:16Z 134.22023-09-28T17:03:19Z 134.32023-09-28T17:03:21Z 136.42023-09-28T17:03:24Z 137.52023-09-28T17:03:26Z 137.42023-09-28T17:03:29Z 137.42023-09-28T17:03:31Z 136.72023-09-28T17:03:34Z 136.52023-09-28T17:03:36Z 134.92023-09-28T17:03:38Z 133.72023-09-28T17:03:41Z 133.42023-09-28T17:03:43Z 133.12023-09-28T17:03:46Z 133.42023-09-28T17:03:48Z 134.32023-09-28T17:03:51Z 134.92023-09-28T17:03:53Z 135.22023-09-28T17:03:56Z 135.32023-09-28T17:03:58Z 135.72023-09-28T17:04:01Z 136.32023-09-28T17:04:03Z 139.02023-09-28T17:04:05Z 139.92023-09-28T17:04:08Z 140.52023-09-28T17:04:10Z 140.92023-09-28T17:04:13Z 142.12023-09-28T17:04:15Z 143.02023-09-28T17:04:18Z 144.92023-09-28T17:04:20Z 145.22023-09-28T17:04:23Z 145.52023-09-28T17:04:25Z 145.62023-09-28T17:04:27Z 145.42023-09-28T17:04:30Z 145.02023-09-28T17:04:32Z 145.02023-09-28T17:04:35Z 144.92023-09-28T17:04:37Z 144.42023-09-28T17:04:40Z 143.32023-09-28T17:04:42Z 140.02023-09-28T17:04:45Z 139.42023-09-28T17:04:47Z 138.82023-09-28T17:04:49Z 134.32023-09-28T17:04:52Z 134.22023-09-28T17:04:54Z 134.32023-09-28T17:04:57Z 134.52023-09-28T17:04:59Z 134.52023-09-28T17:05:02Z 133.12023-09-28T17:05:04Z 132.02023-09-28T17:05:07Z 132.12023-09-28T17:05:09Z 132.12023-09-28T17:05:11Z 132.12023-09-28T17:05:14Z 132.22023-09-28T17:05:16Z 132.22023-09-28T17:05:19Z 132.22023-09-28T17:05:21Z 132.22023-09-28T17:05:24Z 132.32023-09-28T17:05:26Z 132.32023-09-28T17:05:29Z 132.92023-09-28T17:05:31Z 133.42023-09-28T17:05:33Z 133.82023-09-28T17:05:36Z 134.62023-09-28T17:05:38Z 136.32023-09-28T17:05:41Z 138.92023-09-28T17:05:43Z 138.42023-09-28T17:05:46Z 137.42023-09-28T17:05:48Z 136.42023-09-28T17:05:51Z 136.12023-09-28T17:05:53Z 135.42023-09-28T17:05:55Z 135.12023-09-28T17:05:58Z 134.52023-09-28T17:06:00Z 134.02023-09-28T17:06:03Z 133.12023-09-28T17:06:05Z 132.62023-09-28T17:06:08Z 133.32023-09-28T17:06:10Z 133.42023-09-28T17:06:13Z 133.32023-09-28T17:06:15Z 133.12023-09-28T17:06:17Z 132.92023-09-28T17:06:20Z 130.62023-09-28T17:06:22Z 131.02023-09-28T17:06:25Z 129.12023-09-28T17:06:27Z 127.82023-09-28T17:06:30Z 127.62023-09-28T17:06:32Z 127.62023-09-28T17:06:35Z 127.62023-09-28T17:06:37Z 127.62023-09-28T17:06:39Z 127.72023-09-28T17:06:42Z 127.72023-09-28T17:06:44Z 127.72023-09-28T17:06:47Z 127.82023-09-28T17:06:49Z 129.12023-09-28T17:06:52Z 130.32023-09-28T17:06:54Z 130.62023-09-28T17:06:57Z 139.02023-09-28T17:06:59Z 140.22023-09-28T17:07:01Z 139.82023-09-28T17:07:04Z 139.12023-09-28T17:07:06Z 138.22023-09-28T17:07:09Z 136.22023-09-28T17:07:11Z 136.32023-09-28T17:07:14Z 136.32023-09-28T17:07:16Z 136.32023-09-28T17:07:19Z 136.32023-09-28T17:07:21Z 136.42023-09-28T17:07:23Z 136.42023-09-28T17:07:26Z 136.12023-09-28T17:07:28Z 135.82023-09-28T17:07:31Z 135.62023-09-28T17:07:33Z 135.32023-09-28T17:07:36Z 135.12023-09-28T17:07:38Z 134.92023-09-28T17:07:41Z 134.82023-09-28T17:07:43Z 134.52023-09-28T17:07:45Z 134.42023-09-28T17:07:48Z 134.12023-09-28T17:07:50Z 134.12023-09-28T17:07:53Z 134.22023-09-28T17:07:55Z 134.22023-09-28T17:07:58Z 134.32023-09-28T17:08:00Z 134.42023-09-28T17:08:03Z 134.32023-09-28T17:08:05Z 134.22023-09-28T17:08:08Z 134.22023-09-28T17:08:08Z 134.12023-09-28T17:10:23Z 133.92023-09-28T17:12:39Z 133.92023-09-28T17:14:55Z 134.12023-09-28T17:17:11Z 134.52023-09-28T17:19:27Z 134.42023-09-28T17:21:43Z 133.92023-09-28T17:23:59Z 133.72023-09-28T17:26:15Z 133.72023-09-28T17:26:15Z 133.72023-09-28T17:29:16Z 133.32023-09-28T17:32:17Z 133.82023-09-28T17:35:18Z 134.12023-09-28T17:38:19Z 134.22023-09-28T17:41:20Z 134.52023-09-28T17:44:22Z 134.52023-09-28T17:44:22Z 134.32023-09-28T17:46:10Z 132.62023-09-28T17:47:59Z 132.52023-09-28T17:49:48Z 132.42023-09-28T17:51:37Z 132.32023-09-28T17:53:26Z 132.32023-09-28T17:53:26Z 132.02023-09-28T17:54:56Z 131.82023-09-28T17:56:27Z 132.02023-09-28T17:57:58Z 132.02023-09-28T17:57:58Z 133.42023-09-28T17:58:25Z 134.02023-09-28T17:58:52Z 134.42023-09-28T17:59:19Z 134.82023-09-28T17:59:46Z 134.92023-09-28T18:00:14Z 134.92023-09-28T18:00:14Z 135.52023-09-28T18:00:15Z 135.42023-09-28T18:00:17Z 134.92023-09-28T18:00:19Z 134.52023-09-28T18:00:20Z 134.22023-09-28T18:00:22Z 133.72023-09-28T18:00:24Z 133.52023-09-28T18:00:25Z 133.32023-09-28T18:00:27Z 132.92023-09-28T18:00:29Z 132.92023-09-28T18:00:31Z 132.92023-09-28T18:00:31Z 132.82023-09-28T18:00:33Z 132.02023-09-28T18:00:36Z 131.72023-09-28T18:00:39Z 131.72023-09-28T18:00:39Z 131.62023-09-28T18:00:40Z 131.02023-09-28T18:00:41Z 130.72023-09-28T18:00:42Z 130.52023-09-28T18:00:43Z 130.52023-09-28T18:00:43Z 129.72023-09-28T18:00:47Z 129.72023-09-28T18:00:47Z 129.42023-09-28T18:00:52Z 128.52023-09-28T18:00:58Z 128.12023-09-28T18:01:04Z 128.32023-09-28T18:01:09Z 128.72023-09-28T18:01:15Z 128.82023-09-28T18:01:21Z 128.82023-09-28T18:01:21Z 129.22023-09-28T18:01:32Z 130.52023-09-28T18:01:43Z 130.52023-09-28T18:01:55Z 130.52023-09-28T18:01:55Z 130.62023-09-28T18:01:55Z 130.72023-09-28T18:01:56Z 130.82023-09-28T18:01:57Z 131.42023-09-28T18:01:58Z 131.52023-09-28T18:01:59Z 131.52023-09-28T18:01:59Z 131.52023-09-28T18:02:00Z 131.42023-09-28T18:02:01Z 131.42023-09-28T18:02:02Z 131.32023-09-28T18:02:03Z 131.32023-09-28T18:02:03Z 131.32023-09-28T18:02:03Z 131.22023-09-28T18:02:04Z 131.12023-09-28T18:02:04Z 131.02023-09-28T18:02:05Z 130.92023-09-28T18:02:05Z 130.92023-09-28T18:02:06Z 130.92023-09-28T18:02:06Z 130.92023-09-28T18:02:07Z 130.92023-09-28T18:02:07Z 130.82023-09-28T18:02:08Z 129.12023-09-28T18:02:08Z 127.22023-09-28T18:02:09Z 126.12023-09-28T18:02:09Z 125.52023-09-28T18:02:10Z 124.82023-09-28T18:02:11Z 124.82023-09-28T18:02:11Z 124.52023-09-28T18:02:11Z 123.42023-09-28T18:02:11Z 122.62023-09-28T18:02:11Z 122.22023-09-28T18:02:11Z 121.92023-09-28T18:02:11Z 122.02023-09-28T18:02:11Z 122.02023-09-28T18:02:11Z 122.12023-09-28T18:02:11Z 122.42023-09-28T18:02:11Z 122.62023-09-28T18:02:11Z 122.62023-09-28T18:02:11Z 122.62023-09-28T18:02:11Z 122.72023-09-28T18:02:11Z 122.92023-09-28T18:02:11Z 123.62023-09-28T18:02:12Z 123.62023-09-28T18:02:12Z 124.32023-09-28T18:02:12Z 124.62023-09-28T18:02:13Z 125.02023-09-28T18:02:13Z 125.32023-09-28T18:02:14Z 125.52023-09-28T18:02:15Z 125.62023-09-28T18:02:15Z 126.02023-09-28T18:02:16Z 126.52023-09-28T18:02:17Z 126.72023-09-28T18:02:17Z 126.52023-09-28T18:02:18Z 126.12023-09-28T18:02:19Z 125.72023-09-28T18:02:19Z 125.32023-09-28T18:02:20Z 125.02023-09-28T18:02:20Z 124.72023-09-28T18:02:21Z 124.42023-09-28T18:02:22Z 124.22023-09-28T18:02:22Z 123.82023-09-28T18:02:23Z 123.42023-09-28T18:02:24Z 122.72023-09-28T18:02:24Z 122.32023-09-28T18:02:25Z 122.22023-09-28T18:02:26Z 123.52023-09-28T18:02:26Z 123.92023-09-28T18:02:27Z 124.02023-09-28T18:02:28Z 124.02023-09-28T18:02:28Z 124.22023-09-28T18:03:14Z 125.22023-09-28T18:04:00Z 125.62023-09-28T18:04:46Z 126.82023-09-28T18:05:33Z 127.62023-09-28T18:06:19Z 128.22023-09-28T18:07:05Z 128.32023-09-28T18:07:51Z 128.62023-09-28T18:08:38Z 128.82023-09-28T18:09:24Z 129.02023-09-28T18:10:10Z 129.32023-09-28T18:10:56Z 129.42023-09-28T18:11:43Z 130.12023-09-28T18:12:29Z 130.32023-09-28T18:13:15Z 131.22023-09-28T18:14:01Z 132.12023-09-28T18:14:48Z 132.52023-09-28T18:15:34Z 132.62023-09-28T18:16:20Z 132.62023-09-28T18:17:06Z 132.62023-09-28T18:17:53Z 132.72023-09-28T18:18:39Z 132.62023-09-28T18:19:25Z 132.52023-09-28T18:20:11Z 132.52023-09-28T18:20:58Z 132.52023-09-28T18:21:44Z 132.42023-09-28T18:22:30Z 132.32023-09-28T18:23:16Z 132.12023-09-28T18:24:03Z 132.12023-09-28T18:24:49Z 132.02023-09-28T18:25:35Z 131.92023-09-28T18:26:21Z 131.92023-09-28T18:27:08Z 131.92023-09-28T18:27:54Z 131.82023-09-28T18:28:40Z 131.72023-09-28T18:29:26Z 131.62023-09-28T18:30:13Z 131.62023-09-28T18:30:59Z 131.52023-09-28T18:31:45Z 131.32023-09-28T18:32:31Z 131.22023-09-28T18:33:18Z 131.22023-09-28T18:34:04Z 131.22023-09-28T18:34:50Z 131.42023-09-28T18:35:36Z 131.52023-09-28T18:36:23Z 131.52023-09-28T18:37:09Z 131.52023-09-28T18:37:55Z 131.52023-09-28T18:38:42Z 131.52023-09-28T18:38:42Z 131.72023-09-28T18:38:50Z 131.92023-09-28T18:38:58Z 132.02023-09-28T18:39:06Z 131.82023-09-28T18:39:14Z 131.62023-09-28T18:39:23Z 131.52023-09-28T18:39:31Z 131.52023-09-28T18:39:39Z 131.52023-09-28T18:39:47Z 131.32023-09-28T18:39:55Z 131.32023-09-28T18:40:04Z 131.22023-09-28T18:40:12Z 131.12023-09-28T18:40:20Z 131.02023-09-28T18:40:28Z 131.22023-09-28T18:40:36Z 131.22023-09-28T18:40:45Z 131.42023-09-28T18:40:53Z 131.52023-09-28T18:41:01Z 131.72023-09-28T18:41:09Z 131.82023-09-28T18:41:17Z 131.92023-09-28T18:41:26Z 132.02023-09-28T18:41:34Z 132.12023-09-28T18:41:42Z 131.72023-09-28T18:41:50Z 131.32023-09-28T18:41:58Z 131.12023-09-28T18:42:07Z 131.02023-09-28T18:42:15Z 130.82023-09-28T18:42:23Z 130.62023-09-28T18:42:31Z 130.02023-09-28T18:42:39Z 129.72023-09-28T18:42:48Z 129.62023-09-28T18:42:56Z 129.82023-09-28T18:43:04Z 129.92023-09-28T18:43:12Z 130.32023-09-28T18:43:20Z 130.72023-09-28T18:43:29Z 132.82023-09-28T18:43:37Z 133.62023-09-28T18:43:45Z 134.52023-09-28T18:43:53Z 135.72023-09-28T18:44:01Z 135.82023-09-28T18:44:10Z 136.12023-09-28T18:44:18Z 137.02023-09-28T18:44:26Z 138.32023-09-28T18:44:34Z 137.92023-09-28T18:44:42Z 137.42023-09-28T18:44:51Z 136.12023-09-28T18:44:59Z 135.72023-09-28T18:45:07Z 135.32023-09-28T18:45:15Z 135.02023-09-28T18:45:23Z 134.52023-09-28T18:45:32Z 135.32023-09-28T18:45:40Z 137.12023-09-28T18:45:48Z 138.12023-09-28T18:45:56Z 139.12023-09-28T18:46:05Z 139.32023-09-28T18:46:13Z 139.42023-09-28T18:46:21Z 139.72023-09-28T18:46:29Z 139.92023-09-28T18:46:37Z 140.02023-09-28T18:46:46Z 140.12023-09-28T18:46:54Z 140.22023-09-28T18:47:02Z 140.12023-09-28T18:47:10Z 140.02023-09-28T18:47:18Z 139.92023-09-28T18:47:27Z 139.82023-09-28T18:47:35Z 139.82023-09-28T18:47:43Z 139.72023-09-28T18:47:51Z 139.62023-09-28T18:47:59Z 139.52023-09-28T18:48:08Z 138.62023-09-28T18:48:16Z 138.12023-09-28T18:48:24Z 135.32023-09-28T18:48:32Z 134.92023-09-28T18:48:40Z 134.42023-09-28T18:48:49Z 133.42023-09-28T18:48:57Z 134.22023-09-28T18:49:05Z 134.22023-09-28T18:49:13Z 134.32023-09-28T18:49:21Z 135.32023-09-28T18:49:30Z 135.82023-09-28T18:49:38Z 136.42023-09-28T18:49:46Z 137.02023-09-28T18:49:54Z 138.52023-09-28T18:50:02Z 138.72023-09-28T18:50:11Z 138.92023-09-28T18:50:19Z 139.02023-09-28T18:50:27Z 138.82023-09-28T18:50:35Z 138.62023-09-28T18:50:43Z 138.42023-09-28T18:50:52Z 137.62023-09-28T18:51:00Z 135.72023-09-28T18:51:08Z 135.82023-09-28T18:51:16Z 138.12023-09-28T18:51:24Z 139.02023-09-28T18:51:33Z 139.62023-09-28T18:51:41Z 140.32023-09-28T18:51:49Z 140.72023-09-28T18:51:57Z 139.92023-09-28T18:52:05Z 140.42023-09-28T18:52:14Z 143.02023-09-28T18:52:22Z 142.32023-09-28T18:52:30Z 139.52023-09-28T18:52:38Z 138.32023-09-28T18:52:46Z 136.92023-09-28T18:52:55Z 136.22023-09-28T18:53:03Z 135.12023-09-28T18:53:11Z 135.12023-09-28T18:53:19Z 135.12023-09-28T18:53:28Z 135.02023-09-28T18:53:36Z 134.82023-09-28T18:53:44Z 134.92023-09-28T18:53:52Z 135.02023-09-28T18:54:00Z 135.02023-09-28T18:54:09Z 135.12023-09-28T18:54:17Z 135.02023-09-28T18:54:25Z 134.92023-09-28T18:54:33Z 134.82023-09-28T18:54:41Z 134.82023-09-28T18:54:50Z 134.12023-09-28T18:54:58Z 132.02023-09-28T18:55:06Z 132.82023-09-28T18:55:14Z 132.12023-09-28T18:55:22Z 131.52023-09-28T18:55:31Z 132.22023-09-28T18:55:39Z 132.42023-09-28T18:55:47Z 132.02023-09-28T18:55:55Z 132.22023-09-28T18:56:03Z 132.62023-09-28T18:56:12Z 133.12023-09-28T18:56:20Z 134.32023-09-28T18:56:28Z 134.42023-09-28T18:56:36Z 135.92023-09-28T18:56:44Z 136.02023-09-28T18:56:53Z 136.12023-09-28T18:57:01Z 136.02023-09-28T18:57:09Z 135.62023-09-28T18:57:17Z 134.82023-09-28T18:57:25Z 133.82023-09-28T18:57:34Z 133.42023-09-28T18:57:42Z 132.92023-09-28T18:57:50Z 131.92023-09-28T18:57:58Z 131.82023-09-28T18:58:06Z 131.62023-09-28T18:58:15Z 131.52023-09-28T18:58:23Z 131.42023-09-28T18:58:31Z 131.12023-09-28T18:58:39Z 130.82023-09-28T18:58:47Z 129.82023-09-28T18:58:56Z 129.82023-09-28T18:59:04Z 129.02023-09-28T18:59:12Z 128.92023-09-28T18:59:20Z 128.92023-09-28T18:59:28Z 128.92023-09-28T18:59:37Z 129.02023-09-28T18:59:45Z 129.02023-09-28T18:59:53Z 129.02023-09-28T19:00:01Z 129.22023-09-28T19:00:09Z 129.02023-09-28T19:00:18Z 129.12023-09-28T19:00:26Z 129.82023-09-28T19:00:34Z 130.02023-09-28T19:00:42Z 131.12023-09-28T19:00:51Z 131.42023-09-28T19:00:59Z 131.92023-09-28T19:01:07Z 133.12023-09-28T19:01:15Z 134.32023-09-28T19:01:23Z 139.72023-09-28T19:01:32Z 140.42023-09-28T19:01:40Z 138.82023-09-28T19:01:48Z 137.82023-09-28T19:01:56Z 136.92023-09-28T19:02:04Z 135.92023-09-28T19:02:13Z 135.32023-09-28T19:02:21Z 136.72023-09-28T19:02:29Z 137.12023-09-28T19:02:37Z 137.22023-09-28T19:02:45Z 137.42023-09-28T19:02:54Z 138.62023-09-28T19:03:02Z 137.42023-09-28T19:03:10Z 124.82023-09-28T19:03:18Z 125.22023-09-28T19:03:26Z 128.62023-09-28T19:03:35Z 129.62023-09-28T19:03:43Z 129.82023-09-28T19:03:51Z 129.92023-09-28T19:03:59Z 130.32023-09-28T19:04:07Z 130.62023-09-28T19:04:16Z 130.12023-09-28T19:04:24Z 125.92023-09-28T19:04:32Z 126.32023-09-28T19:04:40Z 130.82023-09-28T19:04:48Z 133.72023-09-28T19:04:57Z 134.82023-09-28T19:05:05Z 134.82023-09-28T19:05:13Z 134.92023-09-28T19:05:21Z 129.42023-09-28T19:05:29Z 128.72023-09-28T19:05:38Z 128.52023-09-28T19:05:46Z 128.02023-09-28T19:05:54Z 127.52023-09-28T19:06:02Z 127.42023-09-28T19:06:10Z 127.22023-09-28T19:06:19Z 126.92023-09-28T19:06:27Z 126.82023-09-28T19:06:35Z 126.62023-09-28T19:06:43Z 124.62023-09-28T19:06:51Z 124.32023-09-28T19:07:00Z 124.12023-09-28T19:07:08Z 123.92023-09-28T19:07:16Z 123.32023-09-28T19:07:24Z 123.02023-09-28T19:07:32Z 122.72023-09-28T19:07:41Z 122.52023-09-28T19:07:49Z 122.32023-09-28T19:07:57Z 122.92023-09-28T19:08:05Z 123.52023-09-28T19:08:14Z 123.82023-09-28T19:08:22Z 124.02023-09-28T19:08:30Z 124.12023-09-28T19:08:38Z 124.32023-09-28T19:08:46Z 124.42023-09-28T19:08:55Z 124.62023-09-28T19:09:03Z 125.02023-09-28T19:09:11Z 125.32023-09-28T19:09:19Z 125.62023-09-28T19:09:27Z 125.72023-09-28T19:09:36Z 126.12023-09-28T19:09:44Z 126.22023-09-28T19:09:52Z 126.22023-09-28T19:10:00Z 126.32023-09-28T19:10:08Z 125.62023-09-28T19:10:17Z 125.12023-09-28T19:10:25Z 124.72023-09-28T19:10:33Z 123.72023-09-28T19:10:41Z 123.62023-09-28T19:10:49Z 123.52023-09-28T19:10:58Z 123.22023-09-28T19:11:06Z 122.82023-09-28T19:11:14Z 122.42023-09-28T19:11:22Z 122.32023-09-28T19:11:30Z 122.32023-09-28T19:11:39Z 122.42023-09-28T19:11:47Z 122.42023-09-28T19:11:55Z 122.52023-09-28T19:12:03Z 122.52023-09-28T19:12:11Z 122.52023-09-28T19:12:20Z 122.52023-09-28T19:12:28Z 122.52023-09-28T19:12:36Z 122.62023-09-28T19:12:44Z 122.72023-09-28T19:12:52Z 122.72023-09-28T19:13:01Z 122.72023-09-28T19:13:09Z 122.72023-09-28T19:13:17Z 122.72023-09-28T19:13:25Z 122.72023-09-28T19:13:33Z 122.72023-09-28T19:13:42Z 122.72023-09-28T19:13:50Z 122.72023-09-28T19:13:58Z 122.72023-09-28T19:14:06Z 122.72023-09-28T19:14:14Z 122.72023-09-28T19:14:23Z 122.72023-09-28T19:14:31Z 122.82023-09-28T19:14:39Z 122.82023-09-28T19:14:47Z 122.82023-09-28T19:14:56Z 122.82023-09-28T19:14:56Z 122.92023-09-28T19:16:08Z 122.92023-09-28T19:17:20Z 122.92023-09-28T19:18:33Z 122.92023-09-28T19:19:45Z 122.92023-09-28T19:20:58Z 122.82023-09-28T19:22:10Z 122.72023-09-28T19:23:23Z 122.72023-09-28T19:24:35Z 122.62023-09-28T19:25:48Z 122.52023-09-28T19:27:00Z 122.42023-09-28T19:28:13Z 122.32023-09-28T19:29:25Z 122.22023-09-28T19:30:38Z 122.22023-09-28T19:31:50Z 122.22023-09-28T19:33:03Z 121.82023-09-28T19:34:15Z 121.72023-09-28T19:35:27Z 121.62023-09-28T19:36:40Z 121.02023-09-28T19:37:52Z 120.92023-09-28T19:39:05Z 120.92023-09-28T19:40:17Z 120.82023-09-28T19:41:30Z 120.82023-09-28T19:42:42Z 120.82023-09-28T19:43:55Z 120.82023-09-28T19:45:07Z 120.82023-09-28T19:46:20Z 120.72023-09-28T19:47:32Z 120.72023-09-28T19:48:45Z 120.62023-09-28T19:49:57Z 120.42023-09-28T19:51:10Z 120.32023-09-28T19:52:22Z 120.32023-09-28T19:53:34Z 120.12023-09-28T19:54:47Z 120.12023-09-28T19:55:59Z 119.62023-09-28T19:57:12Z 119.12023-09-28T19:58:24Z 119.12023-09-28T19:59:37Z 119.02023-09-28T20:00:49Z 118.92023-09-28T20:02:02Z 118.72023-09-28T20:03:14Z 117.82023-09-28T20:04:27Z 117.52023-09-28T20:05:39Z 116.92023-09-28T20:06:52Z 116.62023-09-28T20:08:04Z 116.22023-09-28T20:09:17Z 115.92023-09-28T20:10:29Z 115.12023-09-28T20:11:41Z 114.72023-09-28T20:12:54Z 114.52023-09-28T20:14:06Z 114.42023-09-28T20:15:19Z 114.22023-09-28T20:16:31Z 114.22023-09-28T20:17:44Z 114.22023-09-28T20:18:56Z 114.32023-09-28T20:20:09Z 114.32023-09-28T20:21:21Z 114.32023-09-28T20:22:34Z 114.32023-09-28T20:23:46Z 114.42023-09-28T20:24:59Z 114.42023-09-28T20:26:11Z 114.42023-09-28T20:27:24Z 114.42023-09-28T20:27:24Z 114.42023-09-28T20:27:57Z 114.42023-09-28T20:28:30Z 114.42023-09-28T20:29:03Z 114.52023-09-28T20:29:36Z 114.52023-09-28T20:30:09Z 114.52023-09-28T20:30:43Z 114.52023-09-28T20:31:16Z 114.52023-09-28T20:31:49Z 114.92023-09-28T20:32:22Z 115.02023-09-28T20:32:55Z 114.62023-09-28T20:33:29Z 113.82023-09-28T20:34:02Z 113.12023-09-28T20:34:35Z 110.82023-09-28T20:35:08Z 113.52023-09-28T20:35:41Z 114.12023-09-28T20:36:15Z 114.02023-09-28T20:36:48Z 113.92023-09-28T20:37:21Z 113.72023-09-28T20:37:54Z 113.42023-09-28T20:38:27Z 112.52023-09-28T20:39:01Z 112.42023-09-28T20:39:34Z 112.32023-09-28T20:40:07Z 112.62023-09-28T20:40:40Z 112.72023-09-28T20:41:13Z 112.92023-09-28T20:41:46Z 113.02023-09-28T20:42:20Z 113.12023-09-28T20:42:53Z 113.22023-09-28T20:43:26Z 113.32023-09-28T20:43:59Z 113.32023-09-28T20:44:32Z 113.42023-09-28T20:45:06Z 113.52023-09-28T20:45:39Z 113.62023-09-28T20:46:12Z 113.72023-09-28T20:46:45Z 113.72023-09-28T20:47:18Z 113.82023-09-28T20:47:52Z 113.82023-09-28T20:48:25Z 113.92023-09-28T20:48:58Z 114.02023-09-28T20:49:31Z 114.12023-09-28T20:50:04Z 114.32023-09-28T20:50:38Z 114.42023-09-28T20:51:11Z 114.12023-09-28T20:51:44Z 114.02023-09-28T20:52:17Z 113.62023-09-28T20:52:50Z 112.62023-09-28T20:53:23Z 112.62023-09-28T20:53:57Z 112.42023-09-28T20:54:30Z 112.22023-09-28T20:55:03Z 112.22023-09-28T20:55:36Z 112.32023-09-28T20:56:09Z 112.32023-09-28T20:56:43Z 112.42023-09-28T20:57:16Z 112.42023-09-28T20:57:49Z 112.52023-09-28T20:58:22Z 112.52023-09-28T20:58:55Z 112.62023-09-28T20:59:29Z 112.62023-09-28T21:00:02Z 112.72023-09-28T21:00:35Z 113.12023-09-28T21:01:08Z 113.72023-09-28T21:01:41Z 113.92023-09-28T21:02:15Z 114.12023-09-28T21:02:48Z 114.22023-09-28T21:03:21Z 114.52023-09-28T21:03:54Z 114.62023-09-28T21:04:27Z 114.72023-09-28T21:05:00Z 114.82023-09-28T21:05:34Z 114.92023-09-28T21:06:07Z 115.02023-09-28T21:06:40Z 115.02023-09-28T21:07:13Z 115.22023-09-28T21:07:46Z 115.32023-09-28T21:08:20Z 115.32023-09-28T21:08:53Z 117.62023-09-28T21:09:26Z 117.92023-09-28T21:09:59Z 118.12023-09-28T21:10:32Z 118.22023-09-28T21:11:06Z 118.52023-09-28T21:11:39Z 118.72023-09-28T21:12:12Z 119.02023-09-28T21:12:45Z 119.12023-09-28T21:13:18Z 119.12023-09-28T21:13:52Z 119.12023-09-28T21:14:25Z 119.22023-09-28T21:14:58Z 119.22023-09-28T21:15:31Z 119.22023-09-28T21:16:04Z 119.32023-09-28T21:16:37Z 119.32023-09-28T21:17:11Z 119.32023-09-28T21:17:44Z 119.42023-09-28T21:18:17Z 119.42023-09-28T21:18:50Z 119.82023-09-28T21:19:23Z 119.72023-09-28T21:19:57Z 119.42023-09-28T21:20:30Z 119.02023-09-28T21:21:03Z 117.82023-09-28T21:21:36Z 117.42023-09-28T21:22:09Z 117.32023-09-28T21:22:43Z 117.92023-09-28T21:23:16Z 118.32023-09-28T21:23:49Z 119.12023-09-28T21:24:22Z 119.72023-09-28T21:24:55Z 120.72023-09-28T21:25:29Z 121.92023-09-28T21:26:02Z 123.72023-09-28T21:26:35Z 125.92023-09-28T21:27:08Z 125.92023-09-28T21:27:41Z 125.82023-09-28T21:28:14Z 125.62023-09-28T21:28:48Z 122.42023-09-28T21:29:21Z 121.72023-09-28T21:29:54Z 120.32023-09-28T21:30:27Z 119.22023-09-28T21:31:00Z 118.12023-09-28T21:31:34Z 117.12023-09-28T21:32:07Z 116.42023-09-28T21:32:40Z 115.42023-09-28T21:33:13Z 116.02023-09-28T21:33:46Z 116.92023-09-28T21:34:20Z 117.32023-09-28T21:34:53Z 118.32023-09-28T21:35:26Z 118.72023-09-28T21:35:59Z 119.42023-09-28T21:36:32Z 121.12023-09-28T21:37:06Z 116.62023-09-28T21:37:39Z 118.82023-09-28T21:38:12Z 125.42023-09-28T21:38:45Z 127.92023-09-28T21:39:18Z 127.92023-09-28T21:39:52Z 127.92023-09-28T21:39:52Z 127.92023-09-28T21:41:42Z 128.32023-09-28T21:43:32Z 128.32023-09-28T21:45:22Z 128.42023-09-28T21:47:12Z 128.52023-09-28T21:49:02Z 128.62023-09-28T21:50:52Z 125.62023-09-28T21:52:42Z 125.32023-09-28T21:54:32Z 124.12023-09-28T21:56:22Z 122.92023-09-28T21:58:12Z 121.82023-09-28T22:00:02Z 121.52023-09-28T22:01:52Z 122.12023-09-28T22:03:42Z 126.02023-09-28T22:05:32Z 126.12023-09-28T22:07:22Z 125.32023-09-28T22:09:13Z 124.82023-09-28T22:11:03Z 123.82023-09-28T22:12:53Z 125.32023-09-28T22:14:43Z 126.22023-09-28T22:16:33Z 126.82023-09-28T22:18:23Z 126.72023-09-28T22:20:13Z 126.42023-09-28T22:22:03Z 126.22023-09-28T22:23:53Z 126.02023-09-28T22:25:43Z 125.92023-09-28T22:27:33Z 125.62023-09-28T22:29:23Z 125.02023-09-28T22:31:13Z 123.72023-09-28T22:33:03Z 121.12023-09-28T22:34:53Z 120.32023-09-28T22:36:43Z 120.22023-09-28T22:38:34Z 120.32023-09-28T22:40:24Z 120.62023-09-28T22:42:14Z 120.72023-09-28T22:44:04Z 121.32023-09-28T22:45:54Z 122.92023-09-28T22:47:44Z 123.22023-09-28T22:49:34Z 123.32023-09-28T22:51:24Z 123.82023-09-28T22:53:14Z 124.32023-09-28T22:55:04Z 124.72023-09-28T22:56:54Z 125.22023-09-28T22:58:44Z 126.32023-09-28T23:00:34Z 126.42023-09-28T23:02:24Z 126.12023-09-28T23:04:14Z 129.72023-09-28T23:06:04Z 129.72023-09-28T23:07:55Z 121.52023-09-28T23:09:45Z 122.02023-09-28T23:11:35Z 122.32023-09-28T23:13:25Z 122.52023-09-28T23:15:15Z 122.62023-09-28T23:17:05Z 122.72023-09-28T23:18:55Z 123.92023-09-28T23:20:45Z 127.22023-09-28T23:22:35Z 129.62023-09-28T23:24:25Z 131.42023-09-28T23:26:15Z 126.82023-09-28T23:28:05Z 125.22023-09-28T23:29:55Z 125.02023-09-28T23:31:45Z 124.92023-09-28T23:33:35Z 124.52023-09-28T23:35:25Z 124.42023-09-28T23:37:16Z 124.32023-09-28T23:39:06Z 124.22023-09-28T23:40:56Z 124.22023-09-28T23:42:46Z 124.22023-09-28T23:44:36Z 124.12023-09-28T23:46:26Z 124.02023-09-28T23:48:16Z 123.82023-09-28T23:50:06Z 123.72023-09-28T23:51:56Z 123.72023-09-28T23:53:46Z 124.02023-09-28T23:55:36Z 124.52023-09-28T23:57:26Z 124.72023-09-28T23:59:16Z 126.02023-09-29T00:01:06Z 126.22023-09-29T00:02:56Z 126.92023-09-29T00:04:47Z 126.92023-09-29T00:04:47Z 127.02023-09-29T00:05:07Z 127.42023-09-29T00:05:28Z 127.42023-09-29T00:05:48Z 127.32023-09-29T00:06:09Z 127.32023-09-29T00:06:29Z 127.22023-09-29T00:06:50Z 127.22023-09-29T00:07:10Z 127.42023-09-29T00:07:31Z 128.82023-09-29T00:07:51Z 129.02023-09-29T00:08:12Z 129.02023-09-29T00:08:12Z 129.82023-09-29T00:08:19Z 130.02023-09-29T00:08:27Z 128.12023-09-29T00:08:35Z 127.62023-09-29T00:08:42Z 126.52023-09-29T00:08:50Z 124.62023-09-29T00:08:58Z 121.52023-09-29T00:09:06Z 119.72023-09-29T00:09:13Z 117.82023-09-29T00:09:21Z 113.92023-09-29T00:09:29Z 117.32023-09-29T00:09:37Z 117.52023-09-29T00:09:44Z 118.32023-09-29T00:09:52Z 120.22023-09-29T00:10:00Z 121.22023-09-29T00:10:08Z 124.82023-09-29T00:10:15Z 125.12023-09-29T00:10:23Z 125.42023-09-29T00:10:31Z 125.52023-09-29T00:10:39Z 125.52023-09-29T00:10:39Z 127.12023-09-29T00:10:41Z 127.12023-09-29T00:10:44Z 127.02023-09-29T00:10:47Z 126.92023-09-29T00:10:50Z 126.92023-09-29T00:10:53Z 126.82023-09-29T00:10:55Z 126.82023-09-29T00:10:58Z 126.82023-09-29T00:11:01Z 126.82023-09-29T00:11:04Z 126.72023-09-29T00:11:07Z 126.62023-09-29T00:11:09Z 126.52023-09-29T00:11:12Z 126.42023-09-29T00:11:15Z 126.22023-09-29T00:11:18Z 126.02023-09-29T00:11:21Z 125.92023-09-29T00:11:23Z 125.92023-09-29T00:11:26Z 125.92023-09-29T00:11:29Z 125.82023-09-29T00:11:32Z 125.62023-09-29T00:11:35Z 122.52023-09-29T00:11:38Z 122.52023-09-29T00:11:38Z 112.02023-09-29T00:12:21Z 112.62023-09-29T00:13:05Z 113.12023-09-29T00:13:49Z 113.42023-09-29T00:14:33Z 113.62023-09-29T00:15:17Z 114.12023-09-29T00:16:01Z 114.62023-09-29T00:16:45Z 115.12023-09-29T00:17:29Z 115.62023-09-29T00:18:12Z 115.82023-09-29T00:18:56Z 115.92023-09-29T00:19:40Z 116.02023-09-29T00:20:24Z 116.12023-09-29T00:21:08Z 116.22023-09-29T00:21:52Z 116.42023-09-29T00:22:36Z 116.62023-09-29T00:23:20Z 116.62023-09-29T00:24:04Z 116.72023-09-29T00:24:47Z 116.82023-09-29T00:25:31Z 117.22023-09-29T00:26:15Z 117.32023-09-29T00:26:59Z 117.52023-09-29T00:27:43Z 117.62023-09-29T00:28:27Z 117.82023-09-29T00:29:11Z 118.12023-09-29T00:29:55Z 118.32023-09-29T00:30:38Z 118.42023-09-29T00:31:22Z 118.42023-09-29T00:32:06Z 118.52023-09-29T00:32:50Z 118.52023-09-29T00:33:34Z 118.82023-09-29T00:34:18Z 119.12023-09-29T00:35:02Z 118.52023-09-29T00:35:46Z 117.42023-09-29T00:36:30Z 115.62023-09-29T00:37:13Z 115.02023-09-29T00:37:57Z 114.92023-09-29T00:38:41Z 114.92023-09-29T00:39:25Z 114.92023-09-29T00:40:09Z 114.92023-09-29T00:40:53Z 114.92023-09-29T00:41:37Z 115.92023-09-29T00:42:21Z 116.22023-09-29T00:43:04Z 116.42023-09-29T00:43:48Z 116.72023-09-29T00:44:32Z 117.02023-09-29T00:45:16Z 118.82023-09-29T00:46:00Z 121.42023-09-29T00:46:44Z 122.62023-09-29T00:47:28Z 123.82023-09-29T00:48:12Z 125.32023-09-29T00:48:56Z 128.02023-09-29T00:49:39Z 127.62023-09-29T00:50:23Z 126.72023-09-29T00:51:07Z 125.92023-09-29T00:51:51Z 125.32023-09-29T00:52:35Z 122.52023-09-29T00:53:19Z 122.22023-09-29T00:54:03Z 122.02023-09-29T00:54:47Z 121.62023-09-29T00:55:31Z 121.32023-09-29T00:56:14Z 118.92023-09-29T00:56:58Z 118.82023-09-29T00:57:42Z 118.72023-09-29T00:58:26Z 118.92023-09-29T00:59:10Z 119.32023-09-29T00:59:54Z 120.62023-09-29T01:00:38Z 120.92023-09-29T01:01:22Z 121.12023-09-29T01:02:05Z 121.12023-09-29T01:02:49Z 121.22023-09-29T01:03:33Z 121.32023-09-29T01:04:17Z 121.52023-09-29T01:05:01Z 122.42023-09-29T01:05:45Z 122.82023-09-29T01:06:29Z 124.52023-09-29T01:07:13Z 126.92023-09-29T01:07:57Z 126.82023-09-29T01:08:40Z 126.52023-09-29T01:09:24Z 126.52023-09-29T01:10:08Z 126.32023-09-29T01:10:52Z 126.12023-09-29T01:11:36Z 125.92023-09-29T01:12:20Z 125.72023-09-29T01:13:04Z 125.62023-09-29T01:13:48Z 125.52023-09-29T01:14:31Z 125.52023-09-29T01:15:15Z 125.02023-09-29T01:15:59Z 120.72023-09-29T01:16:43Z 118.02023-09-29T01:17:27Z 118.52023-09-29T01:18:11Z 118.82023-09-29T01:18:55Z 119.22023-09-29T01:19:39Z 119.52023-09-29T01:20:23Z 119.92023-09-29T01:21:06Z 122.32023-09-29T01:21:50Z 124.22023-09-29T01:22:34Z 124.92023-09-29T01:23:18Z 124.82023-09-29T01:24:02Z 124.72023-09-29T01:24:46Z 124.72023-09-29T01:25:30Z 124.72023-09-29T01:26:14Z 124.92023-09-29T01:26:57Z 124.92023-09-29T01:27:41Z 125.52023-09-29T01:28:25Z 125.82023-09-29T01:29:09Z 126.32023-09-29T01:29:53Z 127.22023-09-29T01:30:37Z 127.82023-09-29T01:31:21Z 128.02023-09-29T01:32:05Z 128.12023-09-29T01:32:49Z 128.32023-09-29T01:33:32Z 128.52023-09-29T01:34:16Z 128.42023-09-29T01:35:00Z 123.42023-09-29T01:35:44Z 123.42023-09-29T01:36:28Z 123.52023-09-29T01:37:12Z 123.52023-09-29T01:37:56Z 123.72023-09-29T01:38:40Z 123.82023-09-29T01:39:24Z 123.62023-09-29T01:40:07Z 123.52023-09-29T01:40:51Z 123.42023-09-29T01:41:35Z 123.42023-09-29T01:42:19Z 123.32023-09-29T01:43:03Z 121.72023-09-29T01:43:47Z 121.72023-09-29T01:44:31Z 121.62023-09-29T01:45:15Z 121.52023-09-29T01:45:58Z 121.42023-09-29T01:46:42Z 121.42023-09-29T01:47:26Z 121.32023-09-29T01:48:10Z 121.22023-09-29T01:48:54Z 121.22023-09-29T01:49:38Z 121.22023-09-29T01:50:22Z 122.82023-09-29T01:51:06Z 123.12023-09-29T01:51:50Z 123.42023-09-29T01:52:33Z 126.02023-09-29T01:53:17Z 124.62023-09-29T01:54:01Z 124.92023-09-29T01:54:45Z 125.92023-09-29T01:55:29Z 126.02023-09-29T01:56:13Z 126.12023-09-29T01:56:57Z 126.12023-09-29T01:57:41Z 126.12023-09-29T01:58:24Z 126.12023-09-29T01:59:08Z 126.52023-09-29T01:59:52Z 126.52023-09-29T02:00:36Z 126.52023-09-29T02:01:20Z 126.42023-09-29T02:02:04Z 126.42023-09-29T02:02:48Z 126.32023-09-29T02:03:32Z 125.82023-09-29T02:04:16Z 125.42023-09-29T02:04:59Z 125.02023-09-29T02:05:43Z 118.82023-09-29T02:06:27Z 118.62023-09-29T02:07:11Z 118.52023-09-29T02:07:55Z 118.42023-09-29T02:08:39Z 117.32023-09-29T02:09:23Z 117.12023-09-29T02:10:07Z 116.62023-09-29T02:10:51Z 115.72023-09-29T02:11:34Z 115.22023-09-29T02:12:18Z 114.32023-09-29T02:13:02Z 114.32023-09-29T02:13:46Z 116.92023-09-29T02:14:30Z 117.12023-09-29T02:15:14Z 117.22023-09-29T02:15:58Z 117.52023-09-29T02:16:42Z 117.82023-09-29T02:17:25Z 118.02023-09-29T02:18:09Z 118.42023-09-29T02:18:53Z 119.12023-09-29T02:19:37Z 119.22023-09-29T02:20:21Z 119.12023-09-29T02:21:05Z 118.82023-09-29T02:21:49Z 118.52023-09-29T02:22:33Z 118.42023-09-29T02:23:17Z 118.22023-09-29T02:24:00Z 118.02023-09-29T02:24:44Z 117.72023-09-29T02:25:28Z 117.42023-09-29T02:26:12Z 117.42023-09-29T02:26:56Z 117.82023-09-29T02:27:40Z 118.92023-09-29T02:28:24Z 121.32023-09-29T02:29:08Z 121.52023-09-29T02:29:51Z 121.42023-09-29T02:30:35Z 121.42023-09-29T02:31:19Z 121.32023-09-29T02:32:03Z 121.32023-09-29T02:32:47Z 123.22023-09-29T02:33:31Z 124.32023-09-29T02:34:15Z 126.02023-09-29T02:34:59Z 128.42023-09-29T02:35:43Z 130.82023-09-29T02:36:26Z 130.62023-09-29T02:37:10Z 130.32023-09-29T02:37:54Z 129.72023-09-29T02:38:38Z 129.52023-09-29T02:39:22Z 129.32023-09-29T02:40:06Z 135.02023-09-29T02:40:50Z 135.32023-09-29T02:41:34Z 135.22023-09-29T02:42:17Z 135.12023-09-29T02:43:01Z 135.12023-09-29T02:43:45Z 135.02023-09-29T02:44:29Z 134.92023-09-29T02:45:13Z 134.82023-09-29T02:45:57Z 134.62023-09-29T02:46:41Z 134.52023-09-29T02:47:25Z 134.22023-09-29T02:48:09Z 133.92023-09-29T02:48:52Z 134.82023-09-29T02:49:36Z 135.52023-09-29T02:50:20Z 136.32023-09-29T02:51:04Z 136.82023-09-29T02:51:48Z 137.32023-09-29T02:52:32Z 137.82023-09-29T02:53:16Z 138.32023-09-29T02:54:00Z 138.82023-09-29T02:54:44Z 139.62023-09-29T02:55:27Z 143.82023-09-29T02:56:11Z 145.32023-09-29T02:56:55Z 146.72023-09-29T02:57:39Z 152.02023-09-29T02:58:23Z 154.32023-09-29T02:59:07Z 153.32023-09-29T02:59:51Z 151.82023-09-29T03:00:35Z 151.72023-09-29T03:01:18Z 151.02023-09-29T03:02:02Z 149.62023-09-29T03:02:46Z 149.22023-09-29T03:03:30Z 149.12023-09-29T03:04:14Z 148.72023-09-29T03:04:58Z 148.42023-09-29T03:05:42Z 148.02023-09-29T03:06:26Z 147.92023-09-29T03:07:10Z 147.82023-09-29T03:07:53Z 147.52023-09-29T03:08:37Z 147.42023-09-29T03:09:21Z 147.12023-09-29T03:10:05Z 147.02023-09-29T03:10:49Z 147.02023-09-29T03:11:33Z 146.92023-09-29T03:12:17Z 146.92023-09-29T03:13:01Z 146.82023-09-29T03:13:44Z 146.62023-09-29T03:14:28Z 146.42023-09-29T03:15:12Z 148.02023-09-29T03:15:56Z 148.22023-09-29T03:16:40Z 146.22023-09-29T03:17:24Z 145.42023-09-29T03:18:08Z 144.42023-09-29T03:18:52Z 141.12023-09-29T03:19:36Z 139.92023-09-29T03:20:19Z 138.82023-09-29T03:21:03Z 137.42023-09-29T03:21:47Z 136.02023-09-29T03:22:31Z 133.32023-09-29T03:23:15Z 133.02023-09-29T03:23:59Z 128.72023-09-29T03:24:43Z 127.92023-09-29T03:25:27Z 128.02023-09-29T03:26:11Z 128.02023-09-29T03:26:11Z 128.22023-09-29T03:26:30Z 128.62023-09-29T03:26:49Z 128.92023-09-29T03:27:08Z 129.22023-09-29T03:27:27Z 129.22023-09-29T03:27:46Z 129.22023-09-29T03:28:05Z 129.22023-09-29T03:28:24Z 129.22023-09-29T03:28:43Z 129.22023-09-29T03:29:02Z 129.22023-09-29T03:29:21Z 129.22023-09-29T03:29:40Z 129.12023-09-29T03:29:59Z 129.12023-09-29T03:30:18Z 129.32023-09-29T03:30:38Z 133.02023-09-29T03:30:57Z 133.12023-09-29T03:31:16Z 133.12023-09-29T03:31:35Z 133.62023-09-29T03:31:54Z 133.82023-09-29T03:32:13Z 134.02023-09-29T03:32:32Z 134.22023-09-29T03:32:51Z 134.42023-09-29T03:33:10Z 134.62023-09-29T03:33:29Z 134.82023-09-29T03:33:48Z 135.02023-09-29T03:34:07Z 135.12023-09-29T03:34:26Z 135.32023-09-29T03:34:45Z 135.52023-09-29T03:35:05Z 135.52023-09-29T03:35:24Z 135.22023-09-29T03:35:43Z 134.92023-09-29T03:36:02Z 134.92023-09-29T03:36:21Z 126.52023-09-29T03:36:40Z 126.82023-09-29T03:36:59Z 133.32023-09-29T03:37:18Z 134.32023-09-29T03:37:37Z 134.62023-09-29T03:37:56Z 134.42023-09-29T03:38:15Z 134.22023-09-29T03:38:34Z 134.12023-09-29T03:38:53Z 134.82023-09-29T03:39:12Z 135.52023-09-29T03:39:32Z 137.02023-09-29T03:39:51Z 138.62023-09-29T03:40:10Z 141.32023-09-29T03:40:29Z 138.42023-09-29T03:40:48Z 137.52023-09-29T03:41:07Z 137.22023-09-29T03:41:26Z 136.62023-09-29T03:41:45Z 136.02023-09-29T03:42:04Z 134.92023-09-29T03:42:23Z 134.72023-09-29T03:42:42Z 134.52023-09-29T03:43:01Z 134.52023-09-29T03:43:20Z 134.62023-09-29T03:43:39Z 134.82023-09-29T03:43:59Z 134.92023-09-29T03:44:18Z 135.12023-09-29T03:44:37Z 135.22023-09-29T03:44:56Z 135.42023-09-29T03:45:15Z 136.22023-09-29T03:45:34Z 136.42023-09-29T03:45:53Z 136.62023-09-29T03:46:12Z 136.82023-09-29T03:46:31Z 136.92023-09-29T03:46:50Z 136.72023-09-29T03:47:09Z 135.92023-09-29T03:47:28Z 135.72023-09-29T03:47:47Z 135.52023-09-29T03:48:06Z 135.42023-09-29T03:48:26Z 135.32023-09-29T03:48:45Z 135.22023-09-29T03:49:04Z 135.02023-09-29T03:49:23Z 134.82023-09-29T03:49:42Z 134.62023-09-29T03:50:01Z 134.62023-09-29T03:50:20Z 134.62023-09-29T03:50:39Z 134.72023-09-29T03:50:58Z 135.82023-09-29T03:51:17Z 136.42023-09-29T03:51:36Z 137.02023-09-29T03:51:55Z 139.02023-09-29T03:52:14Z 139.12023-09-29T03:52:33Z 140.42023-09-29T03:52:53Z 140.52023-09-29T03:53:12Z 142.22023-09-29T03:53:31Z 144.12023-09-29T03:53:50Z 141.42023-09-29T03:54:09Z 140.02023-09-29T03:54:28Z 139.02023-09-29T03:54:47Z 138.92023-09-29T03:55:06Z 138.52023-09-29T03:55:25Z 141.02023-09-29T03:55:44Z 142.72023-09-29T03:56:03Z 143.32023-09-29T03:56:22Z 143.92023-09-29T03:56:41Z 143.82023-09-29T03:57:00Z 143.62023-09-29T03:57:20Z 143.52023-09-29T03:57:39Z 140.92023-09-29T03:57:58Z 133.82023-09-29T03:58:17Z 133.12023-09-29T03:58:36Z 133.02023-09-29T03:58:55Z 132.72023-09-29T03:59:14Z 132.32023-09-29T03:59:33Z 132.22023-09-29T03:59:52Z 131.92023-09-29T04:00:11Z 131.42023-09-29T04:00:30Z 131.22023-09-29T04:00:49Z 131.52023-09-29T04:01:08Z 132.02023-09-29T04:01:27Z 132.32023-09-29T04:01:47Z 131.32023-09-29T04:02:06Z 131.02023-09-29T04:02:25Z 131.82023-09-29T04:02:44Z 132.22023-09-29T04:03:03Z 132.52023-09-29T04:03:22Z 132.72023-09-29T04:03:41Z 133.62023-09-29T04:04:00Z 133.92023-09-29T04:04:19Z 132.92023-09-29T04:04:38Z 132.42023-09-29T04:04:57Z 130.52023-09-29T04:05:16Z 129.12023-09-29T04:05:35Z 128.62023-09-29T04:05:54Z 127.32023-09-29T04:06:14Z 125.42023-09-29T04:06:33Z 123.92023-09-29T04:06:52Z 124.72023-09-29T04:07:11Z 125.02023-09-29T04:07:30Z 125.52023-09-29T04:07:49Z 126.52023-09-29T04:08:08Z 127.52023-09-29T04:08:27Z 128.22023-09-29T04:08:46Z 128.82023-09-29T04:09:05Z 129.32023-09-29T04:09:24Z 129.62023-09-29T04:09:43Z 130.22023-09-29T04:10:02Z 131.12023-09-29T04:10:21Z 131.72023-09-29T04:10:41Z 131.82023-09-29T04:11:00Z 132.02023-09-29T04:11:19Z 132.42023-09-29T04:11:38Z 135.32023-09-29T04:11:57Z 136.32023-09-29T04:12:16Z 136.72023-09-29T04:12:35Z 137.12023-09-29T04:12:54Z 137.22023-09-29T04:13:13Z 136.92023-09-29T04:13:32Z 136.82023-09-29T04:13:51Z 136.62023-09-29T04:14:10Z 136.52023-09-29T04:14:29Z 136.42023-09-29T04:14:49Z 136.42023-09-29T04:14:49Z 136.42023-09-29T04:14:59Z 136.22023-09-29T04:15:10Z 136.12023-09-29T04:15:21Z 136.22023-09-29T04:15:32Z 136.62023-09-29T04:15:43Z 137.32023-09-29T04:15:54Z 137.52023-09-29T04:16:05Z 137.72023-09-29T04:16:16Z 137.92023-09-29T04:16:27Z 138.12023-09-29T04:16:38Z 138.82023-09-29T04:16:49Z 138.82023-09-29T04:17:00Z 138.52023-09-29T04:17:11Z 138.42023-09-29T04:17:22Z 138.12023-09-29T04:17:33Z 137.62023-09-29T04:17:44Z 137.42023-09-29T04:17:55Z 137.02023-09-29T04:18:06Z 136.32023-09-29T04:18:17Z 135.72023-09-29T04:18:28Z 134.22023-09-29T04:18:39Z 133.52023-09-29T04:18:50Z 130.62023-09-29T04:19:01Z 129.52023-09-29T04:19:12Z 130.22023-09-29T04:19:23Z 132.62023-09-29T04:19:34Z 132.62023-09-29T04:19:45Z 132.62023-09-29T04:19:56Z 133.72023-09-29T04:20:07Z 134.32023-09-29T04:20:18Z 135.72023-09-29T04:20:29Z 136.12023-09-29T04:20:40Z 139.22023-09-29T04:20:51Z 139.22023-09-29T04:21:01Z 139.22023-09-29T04:21:12Z 139.32023-09-29T04:21:23Z 139.32023-09-29T04:21:34Z 139.32023-09-29T04:21:45Z 139.32023-09-29T04:21:56Z 139.02023-09-29T04:22:07Z 138.42023-09-29T04:22:18Z 137.82023-09-29T04:22:29Z 137.62023-09-29T04:22:40Z 137.32023-09-29T04:22:51Z 136.92023-09-29T04:23:02Z 136.72023-09-29T04:23:13Z 136.62023-09-29T04:23:24Z 136.52023-09-29T04:23:35Z 136.52023-09-29T04:23:46Z 136.82023-09-29T04:23:57Z 136.92023-09-29T04:24:08Z 138.02023-09-29T04:24:19Z 138.42023-09-29T04:24:30Z 140.92023-09-29T04:24:41Z 141.32023-09-29T04:24:52Z 141.62023-09-29T04:25:03Z 141.92023-09-29T04:25:14Z 142.12023-09-29T04:25:25Z 142.52023-09-29T04:25:36Z 145.42023-09-29T04:25:47Z 141.02023-09-29T04:25:58Z 140.42023-09-29T04:26:09Z 139.62023-09-29T04:26:20Z 139.42023-09-29T04:26:31Z 139.22023-09-29T04:26:42Z 139.02023-09-29T04:26:53Z 138.82023-09-29T04:27:03Z 138.42023-09-29T04:27:14Z 138.32023-09-29T04:27:25Z 138.02023-09-29T04:27:36Z 137.82023-09-29T04:27:47Z 137.82023-09-29T04:27:58Z 137.62023-09-29T04:28:09Z 137.52023-09-29T04:28:20Z 137.42023-09-29T04:28:31Z 135.62023-09-29T04:28:42Z 133.42023-09-29T04:28:53Z 132.92023-09-29T04:29:04Z 132.42023-09-29T04:29:15Z 131.82023-09-29T04:29:26Z 131.52023-09-29T04:29:37Z 131.52023-09-29T04:29:48Z 131.42023-09-29T04:29:59Z 131.32023-09-29T04:30:10Z 131.32023-09-29T04:30:21Z 131.12023-09-29T04:30:32Z 130.82023-09-29T04:30:43Z 130.72023-09-29T04:30:54Z 130.22023-09-29T04:31:05Z 129.12023-09-29T04:31:16Z 128.32023-09-29T04:31:27Z 127.92023-09-29T04:31:38Z 127.82023-09-29T04:31:49Z 127.02023-09-29T04:32:00Z 126.62023-09-29T04:32:11Z 126.52023-09-29T04:32:22Z 127.32023-09-29T04:32:33Z 127.52023-09-29T04:32:44Z 127.72023-09-29T04:32:55Z 127.92023-09-29T04:33:05Z 128.42023-09-29T04:33:16Z 129.72023-09-29T04:33:27Z 130.42023-09-29T04:33:38Z 130.32023-09-29T04:33:49Z 130.32023-09-29T04:34:00Z 130.32023-09-29T04:34:11Z 130.22023-09-29T04:34:22Z 130.22023-09-29T04:34:33Z 130.22023-09-29T04:34:44Z 130.22023-09-29T04:34:55Z 130.02023-09-29T04:35:06Z 130.62023-09-29T04:35:17Z 130.72023-09-29T04:35:28Z 132.42023-09-29T04:35:39Z 132.62023-09-29T04:35:50Z 134.22023-09-29T04:36:01Z 134.32023-09-29T04:36:12Z 134.32023-09-29T04:36:23Z 134.32023-09-29T04:36:34Z 134.32023-09-29T04:36:45Z 134.32023-09-29T04:36:56Z 134.32023-09-29T04:37:07Z 134.32023-09-29T04:37:18Z 134.32023-09-29T04:37:29Z 134.22023-09-29T04:37:40Z 133.62023-09-29T04:37:51Z 131.72023-09-29T04:38:02Z 130.32023-09-29T04:38:13Z 129.22023-09-29T04:38:24Z 124.72023-09-29T04:38:35Z 126.32023-09-29T04:38:46Z 126.42023-09-29T04:38:57Z 127.62023-09-29T04:39:08Z 127.62023-09-29T04:39:08Z 128.52023-09-29T04:39:22Z 131.42023-09-29T04:39:37Z 133.12023-09-29T04:39:52Z 134.72023-09-29T04:40:06Z 137.42023-09-29T04:40:21Z 137.42023-09-29T04:40:36Z 137.92023-09-29T04:40:51Z 138.42023-09-29T04:41:05Z 139.12023-09-29T04:41:20Z 142.32023-09-29T04:41:35Z 134.72023-09-29T04:41:50Z 134.62023-09-29T04:42:04Z 134.62023-09-29T04:42:19Z 136.02023-09-29T04:42:34Z 138.72023-09-29T04:42:49Z 138.62023-09-29T04:43:03Z 138.52023-09-29T04:43:18Z 141.12023-09-29T04:43:33Z 140.92023-09-29T04:43:48Z 140.72023-09-29T04:44:02Z 140.62023-09-29T04:44:17Z 140.52023-09-29T04:44:32Z 140.42023-09-29T04:44:46Z 140.62023-09-29T04:45:01Z 142.02023-09-29T04:45:16Z 144.42023-09-29T04:45:31Z 144.72023-09-29T04:45:45Z 145.02023-09-29T04:46:00Z 145.32023-09-29T04:46:15Z 145.82023-09-29T04:46:30Z 147.02023-09-29T04:46:44Z 146.02023-09-29T04:46:59Z 144.92023-09-29T04:47:14Z 144.82023-09-29T04:47:29Z 145.52023-09-29T04:47:43Z 146.12023-09-29T04:47:58Z 146.32023-09-29T04:48:13Z 146.62023-09-29T04:48:28Z 146.82023-09-29T04:48:42Z 147.02023-09-29T04:48:57Z 147.22023-09-29T04:49:12Z 147.82023-09-29T04:49:26Z 148.22023-09-29T04:49:41Z 148.92023-09-29T04:49:56Z 149.02023-09-29T04:50:11Z 148.62023-09-29T04:50:25Z 147.92023-09-29T04:50:40Z 148.52023-09-29T04:50:55Z 149.12023-09-29T04:51:10Z 149.62023-09-29T04:51:24Z 148.62023-09-29T04:51:39Z 148.02023-09-29T04:51:54Z 147.72023-09-29T04:52:09Z 147.42023-09-29T04:52:23Z 147.02023-09-29T04:52:38Z 146.62023-09-29T04:52:53Z 146.22023-09-29T04:53:08Z 145.42023-09-29T04:53:22Z 144.62023-09-29T04:53:37Z 143.42023-09-29T04:53:52Z 142.52023-09-29T04:54:06Z 141.02023-09-29T04:54:21Z 139.02023-09-29T04:54:36Z 137.52023-09-29T04:54:51Z 136.82023-09-29T04:55:05Z 131.72023-09-29T04:55:20Z 134.42023-09-29T04:55:35Z 137.42023-09-29T04:55:50Z 145.72023-09-29T04:56:04Z 147.12023-09-29T04:56:19Z 148.12023-09-29T04:56:34Z 150.02023-09-29T04:56:49Z 152.32023-09-29T04:57:03Z 152.42023-09-29T04:57:18Z 152.42023-09-29T04:57:33Z 152.52023-09-29T04:57:48Z 152.82023-09-29T04:58:02Z 153.12023-09-29T04:58:17Z 153.62023-09-29T04:58:32Z 150.42023-09-29T04:58:46Z 148.72023-09-29T04:59:01Z 147.12023-09-29T04:59:16Z 146.02023-09-29T04:59:31Z 145.32023-09-29T04:59:45Z 144.32023-09-29T05:00:00Z 143.42023-09-29T05:00:15Z 142.52023-09-29T05:00:30Z 141.62023-09-29T05:00:44Z 140.72023-09-29T05:00:59Z 136.52023-09-29T05:01:14Z 135.32023-09-29T05:01:29Z 134.22023-09-29T05:01:43Z 133.12023-09-29T05:01:58Z 132.02023-09-29T05:02:13Z 129.42023-09-29T05:02:28Z 128.42023-09-29T05:02:42Z 126.22023-09-29T05:02:57Z 125.82023-09-29T05:03:12Z 124.12023-09-29T05:03:27Z 124.12023-09-29T05:03:27Z 124.12023-09-29T05:03:51Z 124.92023-09-29T05:04:15Z 124.62023-09-29T05:04:39Z 124.62023-09-29T05:05:03Z 124.52023-09-29T05:05:27Z 124.62023-09-29T05:05:51Z 124.72023-09-29T05:06:15Z 124.82023-09-29T05:06:39Z 124.92023-09-29T05:07:04Z 125.02023-09-29T05:07:28Z 124.92023-09-29T05:07:52Z 125.52023-09-29T05:08:16Z 125.92023-09-29T05:08:40Z 128.12023-09-29T05:09:04Z 128.92023-09-29T05:09:28Z 128.52023-09-29T05:09:52Z 128.32023-09-29T05:10:16Z 127.92023-09-29T05:10:41Z 127.02023-09-29T05:11:05Z 127.62023-09-29T05:11:29Z 127.72023-09-29T05:11:53Z 127.72023-09-29T05:12:17Z 127.62023-09-29T05:12:41Z 129.02023-09-29T05:13:05Z 130.12023-09-29T05:13:29Z 130.52023-09-29T05:13:54Z 131.02023-09-29T05:14:18Z 131.12023-09-29T05:14:42Z 131.52023-09-29T05:15:06Z 131.62023-09-29T05:15:30Z 131.82023-09-29T05:15:54Z 132.02023-09-29T05:16:18Z 132.22023-09-29T05:16:42Z 132.52023-09-29T05:17:06Z 133.52023-09-29T05:17:31Z 134.12023-09-29T05:17:55Z 134.62023-09-29T05:18:19Z 141.42023-09-29T05:18:43Z 142.02023-09-29T05:19:07Z 145.82023-09-29T05:19:31Z 150.52023-09-29T05:19:55Z 164.92023-09-29T05:20:19Z 171.72023-09-29T05:20:43Z 172.32023-09-29T05:21:08Z 172.82023-09-29T05:21:32Z 178.82023-09-29T05:21:56Z 184.22023-09-29T05:22:20Z 184.72023-09-29T05:22:44Z 184.92023-09-29T05:23:08Z 185.12023-09-29T05:23:32Z 185.72023-09-29T05:23:56Z 189.12023-09-29T05:24:21Z 189.62023-09-29T05:24:45Z 190.92023-09-29T05:25:09Z 193.72023-09-29T05:25:33Z 196.22023-09-29T05:25:57Z 196.92023-09-29T05:26:21Z 196.12023-09-29T05:26:45Z 194.32023-09-29T05:27:09Z 192.62023-09-29T05:27:33Z 191.02023-09-29T05:27:58Z 189.62023-09-29T05:28:22Z 188.92023-09-29T05:28:46Z 186.62023-09-29T05:29:10Z 185.82023-09-29T05:29:34Z 184.32023-09-29T05:29:58Z 183.32023-09-29T05:30:22Z 180.92023-09-29T05:30:46Z 178.82023-09-29T05:31:10Z 176.32023-09-29T05:31:35Z 173.72023-09-29T05:31:59Z 176.62023-09-29T05:32:23Z 176.42023-09-29T05:32:47Z 175.52023-09-29T05:33:11Z 175.32023-09-29T05:33:35Z 175.22023-09-29T05:33:59Z 174.42023-09-29T05:34:23Z 173.22023-09-29T05:34:48Z 171.82023-09-29T05:35:12Z 169.92023-09-29T05:35:36Z 169.42023-09-29T05:36:00Z 168.62023-09-29T05:36:24Z 167.92023-09-29T05:36:48Z 164.82023-09-29T05:37:12Z 159.82023-09-29T05:37:36Z 158.82023-09-29T05:38:00Z 158.32023-09-29T05:38:25Z 157.52023-09-29T05:38:49Z 156.82023-09-29T05:39:13Z 156.22023-09-29T05:39:37Z 155.72023-09-29T05:40:01Z 155.02023-09-29T05:40:25Z 153.92023-09-29T05:40:49Z 151.72023-09-29T05:41:13Z 149.82023-09-29T05:41:37Z 148.52023-09-29T05:42:02Z 149.92023-09-29T05:42:26Z 155.82023-09-29T05:42:50Z 163.12023-09-29T05:43:14Z 164.42023-09-29T05:43:38Z 167.62023-09-29T05:44:02Z 171.32023-09-29T05:44:26Z 174.02023-09-29T05:44:50Z 199.52023-09-29T05:45:15Z 202.42023-09-29T05:45:39Z 204.92023-09-29T05:46:03Z 206.62023-09-29T05:46:27Z 207.52023-09-29T05:46:51Z 208.32023-09-29T05:47:15Z 218.82023-09-29T05:47:39Z 217.92023-09-29T05:48:03Z 212.72023-09-29T05:48:27Z 207.42023-09-29T05:48:52Z 201.82023-09-29T05:49:16Z 203.12023-09-29T05:49:40Z 204.42023-09-29T05:50:04Z 204.82023-09-29T05:50:28Z 205.62023-09-29T05:50:52Z 210.62023-09-29T05:51:16Z 216.52023-09-29T05:51:40Z 217.92023-09-29T05:52:05Z 217.92023-09-29T05:52:05Z 220.42023-09-29T05:52:14Z 220.72023-09-29T05:52:24Z 220.92023-09-29T05:52:34Z 221.22023-09-29T05:52:44Z 222.12023-09-29T05:52:54Z 222.62023-09-29T05:53:04Z 223.22023-09-29T05:53:14Z 223.92023-09-29T05:53:24Z 224.12023-09-29T05:53:34Z 224.32023-09-29T05:53:44Z 224.52023-09-29T05:53:54Z 224.72023-09-29T05:54:04Z 224.82023-09-29T05:54:14Z 225.02023-09-29T05:54:23Z 225.22023-09-29T05:54:33Z 227.12023-09-29T05:54:43Z 228.72023-09-29T05:54:53Z 222.42023-09-29T05:55:03Z 221.02023-09-29T05:55:13Z 219.72023-09-29T05:55:23Z 218.22023-09-29T05:55:33Z 217.12023-09-29T05:55:43Z 215.92023-09-29T05:55:53Z 214.82023-09-29T05:56:03Z 212.62023-09-29T05:56:13Z 208.92023-09-29T05:56:23Z 212.92023-09-29T05:56:32Z 217.82023-09-29T05:56:42Z 220.62023-09-29T05:56:52Z 221.62023-09-29T05:57:02Z 223.12023-09-29T05:57:12Z 224.42023-09-29T05:57:22Z 225.62023-09-29T05:57:32Z 226.42023-09-29T05:57:42Z 226.42023-09-29T05:57:52Z 226.42023-09-29T05:58:02Z 226.52023-09-29T05:58:12Z 226.52023-09-29T05:58:22Z 226.82023-09-29T05:58:32Z 222.72023-09-29T05:58:42Z 219.62023-09-29T05:58:51Z 217.62023-09-29T05:59:01Z 213.32023-09-29T05:59:11Z 212.22023-09-29T05:59:21Z 211.42023-09-29T05:59:31Z 210.52023-09-29T05:59:41Z 209.32023-09-29T05:59:51Z 207.62023-09-29T06:00:01Z 206.72023-09-29T06:00:11Z 204.72023-09-29T06:00:21Z 200.42023-09-29T06:00:31Z 198.42023-09-29T06:00:41Z 192.52023-09-29T06:00:51Z 191.52023-09-29T06:01:00Z 187.52023-09-29T06:01:10Z 181.32023-09-29T06:01:20Z 179.12023-09-29T06:01:30Z 177.82023-09-29T06:01:40Z 176.42023-09-29T06:01:50Z 174.72023-09-29T06:02:00Z 173.32023-09-29T06:02:10Z 172.62023-09-29T06:02:20Z 171.32023-09-29T06:02:30Z 169.92023-09-29T06:02:40Z 168.22023-09-29T06:02:50Z 165.52023-09-29T06:03:00Z 161.72023-09-29T06:03:09Z 159.52023-09-29T06:03:19Z 159.12023-09-29T06:03:29Z 156.92023-09-29T06:03:39Z 151.72023-09-29T06:03:49Z 152.02023-09-29T06:03:59Z 157.52023-09-29T06:04:09Z 165.42023-09-29T06:04:19Z 165.42023-09-29T06:04:29Z 165.32023-09-29T06:04:39Z 165.32023-09-29T06:04:49Z 165.32023-09-29T06:04:59Z 165.72023-09-29T06:05:09Z 166.22023-09-29T06:05:19Z 167.22023-09-29T06:05:28Z 167.92023-09-29T06:05:38Z 169.12023-09-29T06:05:48Z 169.92023-09-29T06:05:58Z 171.42023-09-29T06:06:08Z 173.52023-09-29T06:06:18Z 173.92023-09-29T06:06:28Z 174.62023-09-29T06:06:38Z 175.52023-09-29T06:06:48Z 176.22023-09-29T06:06:58Z 176.42023-09-29T06:07:08Z 176.72023-09-29T06:07:18Z 177.52023-09-29T06:07:28Z 178.32023-09-29T06:07:37Z 179.22023-09-29T06:07:47Z 180.02023-09-29T06:07:57Z 181.32023-09-29T06:08:07Z 182.92023-09-29T06:08:17Z 183.42023-09-29T06:08:27Z 184.92023-09-29T06:08:37Z 186.02023-09-29T06:08:47Z 187.42023-09-29T06:08:57Z 189.32023-09-29T06:09:07Z 193.22023-09-29T06:09:17Z 192.92023-09-29T06:09:27Z 191.42023-09-29T06:09:37Z 191.22023-09-29T06:09:46Z 196.92023-09-29T06:09:56Z 198.62023-09-29T06:10:06Z 198.92023-09-29T06:10:16Z 199.62023-09-29T06:10:26Z 199.42023-09-29T06:10:36Z 199.12023-09-29T06:10:46Z 199.12023-09-29T06:10:56Z 198.82023-09-29T06:11:06Z 198.72023-09-29T06:11:16Z 198.62023-09-29T06:11:26Z 198.32023-09-29T06:11:36Z 196.12023-09-29T06:11:46Z 179.92023-09-29T06:11:56Z 162.92023-09-29T06:12:05Z 155.42023-09-29T06:12:15Z 154.92023-09-29T06:12:25Z 153.92023-09-29T06:12:35Z 153.02023-09-29T06:12:45Z 152.22023-09-29T06:12:55Z 151.62023-09-29T06:13:05Z 150.62023-09-29T06:13:15Z 147.92023-09-29T06:13:25Z 147.42023-09-29T06:13:35Z 146.92023-09-29T06:13:45Z 144.62023-09-29T06:13:55Z 142.82023-09-29T06:14:05Z 141.42023-09-29T06:14:14Z 140.82023-09-29T06:14:24Z 140.42023-09-29T06:14:34Z 138.82023-09-29T06:14:44Z 138.02023-09-29T06:14:54Z 137.52023-09-29T06:15:04Z 137.12023-09-29T06:15:14Z 136.92023-09-29T06:15:24Z 136.42023-09-29T06:15:34Z 135.52023-09-29T06:15:44Z 135.42023-09-29T06:15:54Z 135.42023-09-29T06:16:04Z 135.32023-09-29T06:16:14Z 135.32023-09-29T06:16:24Z 135.32023-09-29T06:16:24Z 135.22023-09-29T06:16:24Z 135.12023-09-29T06:16:24Z 135.12023-09-29T06:16:25Z 134.82023-09-29T06:16:25Z 134.62023-09-29T06:16:26Z 134.62023-09-29T06:16:26Z 134.32023-09-29T06:16:27Z 134.32023-09-29T06:16:27Z 133.92023-09-29T06:16:28Z 133.72023-09-29T06:16:28Z 133.62023-09-29T06:16:28Z 133.52023-09-29T06:16:29Z 133.32023-09-29T06:16:29Z 133.22023-09-29T06:16:30Z 132.92023-09-29T06:16:30Z 132.72023-09-29T06:16:31Z 132.62023-09-29T06:16:31Z 132.22023-09-29T06:16:32Z 132.12023-09-29T06:16:32Z 131.92023-09-29T06:16:32Z 131.72023-09-29T06:16:33Z 131.12023-09-29T06:16:33Z 130.92023-09-29T06:16:34Z 130.82023-09-29T06:16:34Z 130.32023-09-29T06:16:35Z 130.32023-09-29T06:16:35Z 130.42023-09-29T06:16:36Z 130.42023-09-29T06:16:36Z 130.42023-09-29T06:16:37Z 130.52023-09-29T06:16:38Z 130.52023-09-29T06:16:39Z 130.62023-09-29T06:16:40Z 130.72023-09-29T06:16:42Z 130.72023-09-29T06:16:42Z 130.82023-09-29T06:16:42Z 130.82023-09-29T06:16:42Z 130.82023-09-29T06:16:42Z 130.92023-09-29T06:16:42Z 131.02023-09-29T06:16:43Z 131.22023-09-29T06:16:43Z 131.22023-09-29T06:16:43Z 131.32023-09-29T06:16:43Z 131.42023-09-29T06:16:43Z 131.42023-09-29T06:16:44Z 131.62023-09-29T06:16:44Z 131.82023-09-29T06:16:44Z 131.82023-09-29T06:16:44Z 131.82023-09-29T06:16:45Z 131.92023-09-29T06:16:45Z 132.02023-09-29T06:16:45Z 132.12023-09-29T06:16:45Z 132.12023-09-29T06:16:45Z 132.22023-09-29T06:16:46Z 132.32023-09-29T06:16:46Z 132.32023-09-29T06:16:46Z 132.42023-09-29T06:16:46Z 132.42023-09-29T06:16:46Z 132.42023-09-29T06:16:47Z 132.82023-09-29T06:16:47Z 133.82023-09-29T06:16:47Z 134.02023-09-29T06:16:47Z 134.12023-09-29T06:16:48Z 134.12023-09-29T06:16:48Z 134.22023-09-29T06:16:55Z 134.22023-09-29T06:17:03Z 134.32023-09-29T06:17:11Z 134.32023-09-29T06:17:11Z 134.62023-09-29T06:17:34Z 135.12023-09-29T06:17:57Z 135.12023-09-29T06:17:57Z 135.82023-09-29T06:18:12Z 136.02023-09-29T06:18:27Z 136.52023-09-29T06:18:42Z 136.72023-09-29T06:18:57Z 136.92023-09-29T06:19:12Z 137.12023-09-29T06:19:28Z 137.12023-09-29T06:19:28Z 137.32023-09-29T06:19:39Z 137.82023-09-29T06:19:51Z 138.02023-09-29T06:20:02Z 138.32023-09-29T06:20:14Z 138.32023-09-29T06:20:14Z 138.62023-09-29T06:21:00Z 138.62023-09-29T06:21:00Z 138.82023-09-29T06:21:01Z 138.92023-09-29T06:21:03Z 139.12023-09-29T06:21:04Z 139.22023-09-29T06:21:06Z 139.32023-09-29T06:21:07Z 139.42023-09-29T06:21:09Z 139.52023-09-29T06:21:10Z 139.62023-09-29T06:21:12Z 139.72023-09-29T06:21:14Z 139.72023-09-29T06:21:15Z 140.02023-09-29T06:21:17Z 141.82023-09-29T06:21:18Z 142.02023-09-29T06:21:20Z 141.62023-09-29T06:21:21Z 141.52023-09-29T06:21:23Z 140.82023-09-29T06:21:25Z 140.82023-09-29T06:21:25Z 140.52023-09-29T06:21:26Z 140.12023-09-29T06:21:28Z 139.82023-09-29T06:21:29Z 139.62023-09-29T06:21:31Z 138.62023-09-29T06:21:32Z 138.42023-09-29T06:21:34Z 139.22023-09-29T06:21:36Z 139.42023-09-29T06:21:37Z 139.62023-09-29T06:21:39Z 139.82023-09-29T06:21:40Z 140.02023-09-29T06:21:42Z 140.22023-09-29T06:21:43Z 140.52023-09-29T06:21:45Z 140.72023-09-29T06:21:47Z 140.92023-09-29T06:21:48Z 141.02023-09-29T06:21:50Z 141.32023-09-29T06:21:51Z 141.62023-09-29T06:21:53Z 142.42023-09-29T06:21:54Z 142.52023-09-29T06:21:56Z 143.92023-09-29T06:21:58Z 144.62023-09-29T06:21:59Z 145.12023-09-29T06:22:01Z 146.32023-09-29T06:22:02Z 147.82023-09-29T06:22:04Z 148.42023-09-29T06:22:05Z 150.12023-09-29T06:22:07Z 150.52023-09-29T06:22:09Z 151.42023-09-29T06:22:10Z 151.82023-09-29T06:22:12Z 152.72023-09-29T06:22:13Z 154.92023-09-29T06:22:15Z 155.82023-09-29T06:22:16Z 157.12023-09-29T06:22:18Z 159.32023-09-29T06:22:20Z 165.12023-09-29T06:22:21Z 168.82023-09-29T06:22:23Z 170.02023-09-29T06:22:24Z 170.32023-09-29T06:22:26Z 170.72023-09-29T06:22:27Z 171.02023-09-29T06:22:29Z 171.22023-09-29T06:22:31Z 171.22023-09-29T06:22:31Z 171.42023-09-29T06:22:32Z 172.02023-09-29T06:22:34Z 172.32023-09-29T06:22:35Z 173.42023-09-29T06:22:37Z 174.32023-09-29T06:22:38Z 174.62023-09-29T06:22:40Z 174.72023-09-29T06:22:42Z 175.02023-09-29T06:22:43Z 175.42023-09-29T06:22:45Z 175.72023-09-29T06:22:46Z 176.12023-09-29T06:22:48Z 176.72023-09-29T06:22:50Z 176.82023-09-29T06:22:51Z 176.82023-09-29T06:22:53Z 176.92023-09-29T06:22:54Z 176.92023-09-29T06:22:56Z 176.92023-09-29T06:22:58Z 176.92023-09-29T06:22:59Z 176.92023-09-29T06:23:01Z 176.92023-09-29T06:23:02Z 176.92023-09-29T06:23:04Z 176.92023-09-29T06:23:06Z 176.92023-09-29T06:23:07Z 176.92023-09-29T06:23:09Z 176.72023-09-29T06:23:10Z 176.72023-09-29T06:23:12Z 176.72023-09-29T06:23:14Z 176.62023-09-29T06:23:15Z 176.62023-09-29T06:23:17Z 176.62023-09-29T06:23:18Z 176.62023-09-29T06:23:20Z 176.52023-09-29T06:23:22Z 176.42023-09-29T06:23:23Z 176.42023-09-29T06:23:25Z 176.32023-09-29T06:23:26Z 176.32023-09-29T06:23:28Z 176.22023-09-29T06:23:29Z 176.12023-09-29T06:23:31Z 176.02023-09-29T06:23:33Z 176.02023-09-29T06:23:34Z 176.32023-09-29T06:23:36Z 176.72023-09-29T06:23:37Z 177.02023-09-29T06:23:39Z 177.52023-09-29T06:23:41Z 177.72023-09-29T06:23:42Z 177.82023-09-29T06:23:44Z 178.02023-09-29T06:23:45Z 178.12023-09-29T06:23:47Z 178.62023-09-29T06:23:49Z 178.82023-09-29T06:23:50Z 179.12023-09-29T06:23:52Z 178.62023-09-29T06:23:53Z 177.72023-09-29T06:23:55Z 177.22023-09-29T06:23:57Z 176.72023-09-29T06:23:58Z 176.32023-09-29T06:24:00Z 175.72023-09-29T06:24:01Z 175.22023-09-29T06:24:03Z 174.62023-09-29T06:24:05Z 173.92023-09-29T06:24:06Z 173.62023-09-29T06:24:08Z 173.22023-09-29T06:24:09Z 172.82023-09-29T06:24:11Z 172.32023-09-29T06:24:13Z 171.82023-09-29T06:24:14Z 171.52023-09-29T06:24:16Z 171.02023-09-29T06:24:17Z 172.62023-09-29T06:24:19Z 173.92023-09-29T06:24:20Z 174.82023-09-29T06:24:22Z 176.12023-09-29T06:24:24Z 176.92023-09-29T06:24:25Z 177.72023-09-29T06:24:27Z 178.62023-09-29T06:24:28Z 179.32023-09-29T06:24:30Z 180.02023-09-29T06:24:32Z 181.22023-09-29T06:24:33Z 184.82023-09-29T06:24:35Z 184.62023-09-29T06:24:36Z 184.22023-09-29T06:24:38Z 183.82023-09-29T06:24:40Z 183.02023-09-29T06:24:41Z 182.72023-09-29T06:24:43Z 182.62023-09-29T06:24:44Z 182.42023-09-29T06:24:46Z 182.32023-09-29T06:24:48Z 181.82023-09-29T06:24:49Z 181.62023-09-29T06:24:51Z 181.42023-09-29T06:24:52Z 180.82023-09-29T06:24:54Z 180.42023-09-29T06:24:56Z 179.42023-09-29T06:24:57Z 178.72023-09-29T06:24:59Z 177.92023-09-29T06:25:00Z 177.42023-09-29T06:25:02Z 177.22023-09-29T06:25:04Z 177.42023-09-29T06:25:05Z 177.62023-09-29T06:25:07Z 177.82023-09-29T06:25:08Z 178.02023-09-29T06:25:10Z 178.12023-09-29T06:25:11Z 178.22023-09-29T06:25:13Z 178.62023-09-29T06:25:15Z 178.92023-09-29T06:25:16Z 179.12023-09-29T06:25:18Z 179.22023-09-29T06:25:19Z 179.32023-09-29T06:25:21Z 179.52023-09-29T06:25:23Z 179.72023-09-29T06:25:24Z 179.82023-09-29T06:25:26Z 180.72023-09-29T06:25:27Z 181.22023-09-29T06:25:29Z 181.02023-09-29T06:25:31Z 180.82023-09-29T06:25:32Z 180.62023-09-29T06:25:34Z 180.32023-09-29T06:25:35Z 179.42023-09-29T06:25:37Z 179.22023-09-29T06:25:39Z 179.02023-09-29T06:25:40Z 178.82023-09-29T06:25:42Z 178.62023-09-29T06:25:43Z 178.52023-09-29T06:25:45Z 178.22023-09-29T06:25:47Z 177.32023-09-29T06:25:48Z 177.92023-09-29T06:25:50Z 178.02023-09-29T06:25:51Z 178.12023-09-29T06:25:53Z 178.12023-09-29T06:25:55Z 178.22023-09-29T06:25:56Z 178.22023-09-29T06:25:58Z 178.32023-09-29T06:25:59Z 178.42023-09-29T06:26:01Z 178.62023-09-29T06:26:02Z 178.72023-09-29T06:26:04Z 178.82023-09-29T06:26:06Z 178.82023-09-29T06:26:07Z 178.92023-09-29T06:26:09Z 179.02023-09-29T06:26:10Z 179.12023-09-29T06:26:12Z 179.32023-09-29T06:26:14Z 179.72023-09-29T06:26:15Z 179.72023-09-29T06:26:17Z 180.02023-09-29T06:26:18Z 181.82023-09-29T06:26:20Z 182.62023-09-29T06:26:22Z 183.82023-09-29T06:26:23Z 185.02023-09-29T06:26:25Z 184.72023-09-29T06:26:26Z 184.62023-09-29T06:26:28Z 184.42023-09-29T06:26:30Z 184.22023-09-29T06:26:31Z 183.92023-09-29T06:26:33Z 183.62023-09-29T06:26:34Z 182.42023-09-29T06:26:36Z 181.72023-09-29T06:26:38Z 181.32023-09-29T06:26:39Z 181.02023-09-29T06:26:41Z 180.82023-09-29T06:26:42Z 180.52023-09-29T06:26:44Z 180.22023-09-29T06:26:46Z 179.82023-09-29T06:26:47Z 175.62023-09-29T06:26:49Z 175.02023-09-29T06:26:50Z 175.02023-09-29T06:26:52Z 175.02023-09-29T06:26:53Z 175.02023-09-29T06:26:55Z 175.02023-09-29T06:26:57Z 175.02023-09-29T06:26:58Z 175.02023-09-29T06:27:00Z 174.82023-09-29T06:27:01Z 174.62023-09-29T06:27:03Z 174.52023-09-29T06:27:05Z 174.52023-09-29T06:27:06Z 174.42023-09-29T06:27:08Z 174.42023-09-29T06:27:09Z 174.32023-09-29T06:27:11Z 174.12023-09-29T06:27:13Z 174.12023-09-29T06:27:14Z 174.12023-09-29T06:27:16Z 174.12023-09-29T06:27:17Z 174.22023-09-29T06:27:19Z 174.32023-09-29T06:27:21Z 174.42023-09-29T06:27:22Z 174.62023-09-29T06:27:24Z 174.92023-09-29T06:27:25Z 175.82023-09-29T06:27:27Z 176.12023-09-29T06:27:29Z 176.82023-09-29T06:27:30Z 178.62023-09-29T06:27:32Z 179.42023-09-29T06:27:33Z 180.12023-09-29T06:27:35Z 180.72023-09-29T06:27:37Z 181.32023-09-29T06:27:38Z 188.12023-09-29T06:27:40Z 188.12023-09-29T06:27:41Z 188.12023-09-29T06:27:43Z 188.12023-09-29T06:27:44Z 189.02023-09-29T06:27:46Z 189.62023-09-29T06:27:48Z 190.52023-09-29T06:27:49Z 191.82023-09-29T06:27:51Z 191.82023-09-29T06:27:52Z 191.72023-09-29T06:27:54Z 191.62023-09-29T06:27:56Z 191.52023-09-29T06:27:57Z 193.52023-09-29T06:27:59Z 195.72023-09-29T06:28:00Z 195.82023-09-29T06:28:02Z 195.42023-09-29T06:28:04Z 194.82023-09-29T06:28:05Z 194.12023-09-29T06:28:07Z 193.62023-09-29T06:28:08Z 193.02023-09-29T06:28:10Z 192.52023-09-29T06:28:12Z 191.92023-09-29T06:28:13Z 191.52023-09-29T06:28:15Z 191.02023-09-29T06:28:16Z 190.62023-09-29T06:28:18Z 190.12023-09-29T06:28:20Z 189.62023-09-29T06:28:21Z 190.02023-09-29T06:28:23Z 190.62023-09-29T06:28:24Z 191.02023-09-29T06:28:26Z 191.42023-09-29T06:28:28Z 192.92023-09-29T06:28:29Z 193.22023-09-29T06:28:31Z 193.52023-09-29T06:28:32Z 194.12023-09-29T06:28:34Z 194.12023-09-29T06:28:36Z 194.12023-09-29T06:28:36Z 196.02023-09-29T06:28:37Z 192.52023-09-29T06:28:38Z 189.82023-09-29T06:28:39Z 189.02023-09-29T06:28:40Z 187.92023-09-29T06:28:41Z 187.02023-09-29T06:28:42Z 186.72023-09-29T06:28:43Z 186.12023-09-29T06:28:44Z 185.72023-09-29T06:28:45Z 185.12023-09-29T06:28:46Z 184.12023-09-29T06:28:47Z 183.62023-09-29T06:28:48Z 182.52023-09-29T06:28:50Z 181.02023-09-29T06:28:51Z 180.72023-09-29T06:28:52Z 179.02023-09-29T06:28:53Z 172.42023-09-29T06:28:54Z 169.12023-09-29T06:28:55Z 166.82023-09-29T06:28:56Z 162.92023-09-29T06:28:57Z 160.22023-09-29T06:28:58Z 158.82023-09-29T06:28:59Z 157.82023-09-29T06:29:00Z 156.32023-09-29T06:29:01Z 154.82023-09-29T06:29:02Z 153.02023-09-29T06:29:04Z 153.02023-09-29T06:29:05Z 153.02023-09-29T06:29:06Z 153.22023-09-29T06:29:07Z 153.32023-09-29T06:29:08Z 153.32023-09-29T06:29:09Z 153.42023-09-29T06:29:10Z 153.62023-09-29T06:29:11Z 153.82023-09-29T06:29:12Z 154.52023-09-29T06:29:13Z 156.72023-09-29T06:29:14Z 157.32023-09-29T06:29:15Z 158.02023-09-29T06:29:17Z 158.62023-09-29T06:29:18Z 159.02023-09-29T06:29:19Z 159.62023-09-29T06:29:20Z 161.62023-09-29T06:29:21Z 164.22023-09-29T06:29:22Z 166.32023-09-29T06:29:23Z 166.92023-09-29T06:29:24Z 167.32023-09-29T06:29:25Z 168.02023-09-29T06:29:26Z 168.52023-09-29T06:29:27Z 169.12023-09-29T06:29:28Z 171.02023-09-29T06:29:29Z 171.82023-09-29T06:29:31Z 172.22023-09-29T06:29:32Z 176.72023-09-29T06:29:33Z 178.32023-09-29T06:29:34Z 180.62023-09-29T06:29:35Z 181.32023-09-29T06:29:36Z 182.42023-09-29T06:29:37Z 182.82023-09-29T06:29:38Z 183.22023-09-29T06:29:39Z 183.62023-09-29T06:29:40Z 184.32023-09-29T06:29:41Z 186.02023-09-29T06:29:42Z 189.02023-09-29T06:29:43Z 190.02023-09-29T06:29:45Z 191.02023-09-29T06:29:46Z 191.42023-09-29T06:29:47Z 191.32023-09-29T06:29:48Z 191.32023-09-29T06:29:49Z 191.22023-09-29T06:29:50Z 191.12023-09-29T06:29:51Z 191.02023-09-29T06:29:52Z 190.72023-09-29T06:29:53Z 190.62023-09-29T06:29:54Z 190.62023-09-29T06:29:55Z 190.52023-09-29T06:29:56Z 190.42023-09-29T06:29:58Z 190.42023-09-29T06:29:59Z 190.32023-09-29T06:30:00Z 190.22023-09-29T06:30:01Z 190.22023-09-29T06:30:02Z 190.12023-09-29T06:30:03Z 190.12023-09-29T06:30:04Z 190.02023-09-29T06:30:05Z 190.12023-09-29T06:30:06Z 190.32023-09-29T06:30:07Z 190.52023-09-29T06:30:08Z 190.52023-09-29T06:30:09Z 190.62023-09-29T06:30:10Z 190.82023-09-29T06:30:12Z 191.22023-09-29T06:30:13Z 190.12023-09-29T06:30:14Z 188.92023-09-29T06:30:15Z 184.52023-09-29T06:30:16Z 183.82023-09-29T06:30:17Z 183.12023-09-29T06:30:18Z 182.32023-09-29T06:30:19Z 181.12023-09-29T06:30:20Z 179.92023-09-29T06:30:21Z 179.02023-09-29T06:30:22Z 178.62023-09-29T06:30:23Z 178.02023-09-29T06:30:25Z 177.82023-09-29T06:30:26Z 177.22023-09-29T06:30:27Z 176.72023-09-29T06:30:28Z 175.92023-09-29T06:30:29Z 175.62023-09-29T06:30:30Z 175.42023-09-29T06:30:31Z 175.22023-09-29T06:30:32Z 174.62023-09-29T06:30:33Z 171.22023-09-29T06:30:34Z 171.02023-09-29T06:30:35Z 171.92023-09-29T06:30:36Z 162.62023-09-29T06:30:37Z 162.02023-09-29T06:30:39Z 157.42023-09-29T06:30:40Z 158.32023-09-29T06:30:41Z 159.32023-09-29T06:30:42Z 159.72023-09-29T06:30:43Z 160.32023-09-29T06:30:44Z 160.42023-09-29T06:30:45Z 159.82023-09-29T06:30:46Z 158.62023-09-29T06:30:47Z 156.42023-09-29T06:30:48Z 155.52023-09-29T06:30:49Z 155.42023-09-29T06:30:50Z 155.22023-09-29T06:30:51Z 153.52023-09-29T06:30:53Z 152.82023-09-29T06:30:54Z 151.92023-09-29T06:30:55Z 149.92023-09-29T06:30:56Z 148.42023-09-29T06:30:57Z 148.32023-09-29T06:30:58Z 148.12023-09-29T06:30:59Z 148.12023-09-29T06:31:00Z 148.02023-09-29T06:31:01Z 148.22023-09-29T06:31:02Z 148.42023-09-29T06:31:03Z 149.22023-09-29T06:31:04Z 149.32023-09-29T06:31:06Z 150.32023-09-29T06:31:07Z 150.82023-09-29T06:31:08Z 151.22023-09-29T06:31:09Z 151.42023-09-29T06:31:10Z 151.62023-09-29T06:31:11Z 152.02023-09-29T06:31:12Z 152.22023-09-29T06:31:13Z 152.12023-09-29T06:31:14Z 151.72023-09-29T06:31:15Z 151.32023-09-29T06:31:16Z 150.52023-09-29T06:31:17Z 150.02023-09-29T06:31:18Z 149.52023-09-29T06:31:20Z 148.72023-09-29T06:31:21Z 148.42023-09-29T06:31:22Z 148.32023-09-29T06:31:23Z 148.32023-09-29T06:31:24Z 148.42023-09-29T06:31:25Z 148.52023-09-29T06:31:26Z 148.72023-09-29T06:31:27Z 148.92023-09-29T06:31:28Z 149.12023-09-29T06:31:29Z 149.42023-09-29T06:31:30Z 149.62023-09-29T06:31:31Z 149.82023-09-29T06:31:33Z 150.02023-09-29T06:31:34Z 150.22023-09-29T06:31:35Z 150.32023-09-29T06:31:36Z 150.72023-09-29T06:31:37Z 152.52023-09-29T06:31:38Z 153.12023-09-29T06:31:39Z 155.22023-09-29T06:31:40Z 156.62023-09-29T06:31:41Z 157.42023-09-29T06:31:42Z 158.92023-09-29T06:31:43Z 159.62023-09-29T06:31:44Z 161.22023-09-29T06:31:45Z 162.32023-09-29T06:31:47Z 162.32023-09-29T06:31:48Z 161.52023-09-29T06:31:49Z 159.12023-09-29T06:31:50Z 158.52023-09-29T06:31:51Z 157.22023-09-29T06:31:52Z 155.92023-09-29T06:31:53Z 153.62023-09-29T06:31:54Z 150.52023-09-29T06:31:55Z 149.22023-09-29T06:31:56Z 148.22023-09-29T06:31:57Z 147.82023-09-29T06:31:58Z 146.82023-09-29T06:31:59Z 146.22023-09-29T06:32:01Z 145.82023-09-29T06:32:02Z 145.32023-09-29T06:32:03Z 145.02023-09-29T06:32:04Z 144.82023-09-29T06:32:05Z 144.52023-09-29T06:32:06Z 144.32023-09-29T06:32:07Z 144.12023-09-29T06:32:08Z 144.02023-09-29T06:32:09Z 143.82023-09-29T06:32:10Z 143.62023-09-29T06:32:11Z 143.42023-09-29T06:32:12Z 143.12023-09-29T06:32:14Z 142.22023-09-29T06:32:15Z 142.12023-09-29T06:32:16Z 142.22023-09-29T06:32:17Z 142.22023-09-29T06:32:18Z 142.32023-09-29T06:32:19Z 143.42023-09-29T06:32:20Z 145.02023-09-29T06:32:21Z 146.02023-09-29T06:32:22Z 146.42023-09-29T06:32:23Z 149.22023-09-29T06:32:24Z 151.82023-09-29T06:32:25Z 165.02023-09-29T06:32:26Z 166.62023-09-29T06:32:28Z 168.42023-09-29T06:32:29Z 170.32023-09-29T06:32:30Z 171.32023-09-29T06:32:31Z 170.92023-09-29T06:32:32Z 169.42023-09-29T06:32:33Z 166.32023-09-29T06:32:34Z 166.82023-09-29T06:32:35Z 167.12023-09-29T06:32:36Z 167.42023-09-29T06:32:37Z 167.52023-09-29T06:32:38Z 167.52023-09-29T06:32:39Z 167.52023-09-29T06:32:41Z 167.32023-09-29T06:32:42Z 165.22023-09-29T06:32:43Z 163.62023-09-29T06:32:44Z 162.62023-09-29T06:32:45Z 161.62023-09-29T06:32:46Z 160.42023-09-29T06:32:47Z 157.42023-09-29T06:32:48Z 159.62023-09-29T06:32:49Z 160.62023-09-29T06:32:50Z 162.12023-09-29T06:32:51Z 163.92023-09-29T06:32:52Z 164.62023-09-29T06:32:53Z 164.62023-09-29T06:32:55Z 164.82023-09-29T06:32:56Z 164.92023-09-29T06:32:57Z 165.02023-09-29T06:32:58Z 165.92023-09-29T06:32:59Z 166.12023-09-29T06:33:00Z 166.22023-09-29T06:33:01Z 166.42023-09-29T06:33:02Z 166.82023-09-29T06:33:03Z 163.72023-09-29T06:33:04Z 161.62023-09-29T06:33:05Z 158.62023-09-29T06:33:06Z 158.22023-09-29T06:33:07Z 157.52023-09-29T06:33:09Z 163.12023-09-29T06:33:10Z 163.72023-09-29T06:33:11Z 164.02023-09-29T06:33:12Z 164.92023-09-29T06:33:13Z 166.12023-09-29T06:33:14Z 166.52023-09-29T06:33:15Z 167.42023-09-29T06:33:16Z 168.42023-09-29T06:33:17Z 169.22023-09-29T06:33:18Z 169.32023-09-29T06:33:19Z 169.42023-09-29T06:33:20Z 169.52023-09-29T06:33:22Z 169.72023-09-29T06:33:23Z 169.82023-09-29T06:33:24Z 169.92023-09-29T06:33:25Z 169.92023-09-29T06:33:26Z 170.12023-09-29T06:33:27Z 170.32023-09-29T06:33:28Z 175.72023-09-29T06:33:29Z 178.02023-09-29T06:33:30Z 179.22023-09-29T06:33:31Z 180.32023-09-29T06:33:32Z 182.32023-09-29T06:33:33Z 184.52023-09-29T06:33:34Z 184.92023-09-29T06:33:36Z 186.22023-09-29T06:33:37Z 187.82023-09-29T06:33:38Z 190.12023-09-29T06:33:39Z 192.62023-09-29T06:33:40Z 194.42023-09-29T06:33:41Z 196.52023-09-29T06:33:42Z 197.32023-09-29T06:33:43Z 197.52023-09-29T06:33:44Z 197.92023-09-29T06:33:45Z 198.62023-09-29T06:33:46Z 198.82023-09-29T06:33:47Z 199.22023-09-29T06:33:49Z 199.22023-09-29T06:33:49Z 199.82023-09-29T06:33:51Z 199.82023-09-29T06:33:53Z 199.82023-09-29T06:33:55Z 199.82023-09-29T06:33:57Z 199.92023-09-29T06:33:59Z 199.92023-09-29T06:34:01Z 199.72023-09-29T06:34:04Z 199.62023-09-29T06:34:06Z 200.42023-09-29T06:34:08Z 200.72023-09-29T06:34:10Z 197.62023-09-29T06:34:12Z 196.72023-09-29T06:34:14Z 195.72023-09-29T06:34:17Z 195.12023-09-29T06:34:19Z 194.72023-09-29T06:34:21Z 194.42023-09-29T06:34:23Z 194.32023-09-29T06:34:25Z 196.22023-09-29T06:34:27Z 197.62023-09-29T06:34:30Z 198.22023-09-29T06:34:32Z 199.02023-09-29T06:34:34Z 199.92023-09-29T06:34:36Z 200.92023-09-29T06:34:38Z 203.72023-09-29T06:34:40Z 205.82023-09-29T06:34:42Z 203.42023-09-29T06:34:45Z 209.12023-09-29T06:34:47Z 211.32023-09-29T06:34:49Z 212.12023-09-29T06:34:51Z 212.52023-09-29T06:34:53Z 213.92023-09-29T06:34:55Z 206.52023-09-29T06:34:58Z 203.72023-09-29T06:35:00Z 206.32023-09-29T06:35:02Z 207.92023-09-29T06:35:04Z 208.82023-09-29T06:35:06Z 209.52023-09-29T06:35:08Z 210.12023-09-29T06:35:11Z 208.02023-09-29T06:35:13Z 207.42023-09-29T06:35:15Z 207.22023-09-29T06:35:17Z 206.92023-09-29T06:35:19Z 206.72023-09-29T06:35:21Z 206.22023-09-29T06:35:23Z 206.32023-09-29T06:35:26Z 206.32023-09-29T06:35:28Z 206.32023-09-29T06:35:30Z 206.32023-09-29T06:35:32Z 206.32023-09-29T06:35:34Z 205.92023-09-29T06:35:36Z 205.72023-09-29T06:35:39Z 205.22023-09-29T06:35:41Z 203.42023-09-29T06:35:43Z 199.62023-09-29T06:35:45Z 199.72023-09-29T06:35:47Z 199.82023-09-29T06:35:49Z 199.92023-09-29T06:35:52Z 199.92023-09-29T06:35:54Z 200.12023-09-29T06:35:56Z 200.32023-09-29T06:35:58Z 200.42023-09-29T06:36:00Z 200.52023-09-29T06:36:02Z 200.42023-09-29T06:36:04Z 200.42023-09-29T06:36:07Z 200.32023-09-29T06:36:09Z 200.22023-09-29T06:36:11Z 199.32023-09-29T06:36:13Z 198.92023-09-29T06:36:15Z 198.92023-09-29T06:36:17Z 198.82023-09-29T06:36:20Z 198.42023-09-29T06:36:22Z 199.22023-09-29T06:36:24Z 202.02023-09-29T06:36:26Z 204.42023-09-29T06:36:28Z 206.42023-09-29T06:36:30Z 207.42023-09-29T06:36:33Z 207.42023-09-29T06:36:33Z 206.62023-09-29T06:36:33Z 206.32023-09-29T06:36:34Z 205.52023-09-29T06:36:34Z 204.62023-09-29T06:36:35Z 204.52023-09-29T06:36:35Z 204.22023-09-29T06:36:36Z 203.92023-09-29T06:36:36Z 203.62023-09-29T06:36:37Z 204.82023-09-29T06:36:37Z 206.42023-09-29T06:36:38Z 203.52023-09-29T06:36:38Z 200.22023-09-29T06:36:39Z 198.92023-09-29T06:36:39Z 197.12023-09-29T06:36:40Z 195.42023-09-29T06:36:40Z 194.72023-09-29T06:36:41Z 192.32023-09-29T06:36:41Z 188.92023-09-29T06:36:42Z 187.12023-09-29T06:36:42Z 186.02023-09-29T06:36:43Z 187.42023-09-29T06:36:43Z 188.52023-09-29T06:36:44Z 190.12023-09-29T06:36:44Z 190.62023-09-29T06:36:45Z 185.22023-09-29T06:36:45Z 185.52023-09-29T06:36:46Z 186.42023-09-29T06:36:46Z 187.42023-09-29T06:36:47Z 188.62023-09-29T06:36:47Z 189.72023-09-29T06:36:48Z 190.92023-09-29T06:36:48Z 193.92023-09-29T06:36:49Z 195.92023-09-29T06:36:49Z 198.32023-09-29T06:36:50Z 198.62023-09-29T06:36:50Z 199.22023-09-29T06:36:51Z 199.82023-09-29T06:36:51Z 200.12023-09-29T06:36:52Z 200.32023-09-29T06:36:52Z 200.72023-09-29T06:36:53Z 200.82023-09-29T06:36:53Z 201.32023-09-29T06:36:54Z 201.32023-09-29T06:36:54Z 200.22023-09-29T06:36:55Z 199.52023-09-29T06:36:55Z 199.22023-09-29T06:36:56Z 199.22023-09-29T06:36:56Z 199.22023-09-29T06:36:57Z 199.32023-09-29T06:36:57Z 199.32023-09-29T06:36:58Z 199.42023-09-29T06:36:58Z 199.42023-09-29T06:36:59Z 199.52023-09-29T06:36:59Z 199.82023-09-29T06:37:00Z 199.72023-09-29T06:37:00Z 199.12023-09-29T06:37:01Z 198.92023-09-29T06:37:01Z 198.52023-09-29T06:37:02Z 198.22023-09-29T06:37:02Z 198.02023-09-29T06:37:03Z 197.72023-09-29T06:37:03Z 196.62023-09-29T06:37:04Z 196.32023-09-29T06:37:04Z 196.02023-09-29T06:37:05Z 195.02023-09-29T06:37:05Z 193.82023-09-29T06:37:06Z 192.52023-09-29T06:37:06Z 192.42023-09-29T06:37:07Z 191.52023-09-29T06:37:07Z 191.42023-09-29T06:37:08Z 191.22023-09-29T06:37:08Z 190.92023-09-29T06:37:09Z 190.62023-09-29T06:37:09Z 189.82023-09-29T06:37:10Z 189.42023-09-29T06:37:10Z 189.02023-09-29T06:37:11Z 188.52023-09-29T06:37:11Z 188.12023-09-29T06:37:12Z 188.02023-09-29T06:37:12Z 187.92023-09-29T06:37:13Z 185.62023-09-29T06:37:13Z 185.52023-09-29T06:37:14Z 185.12023-09-29T06:37:14Z 184.82023-09-29T06:37:15Z 184.72023-09-29T06:37:15Z 184.62023-09-29T06:37:16Z 184.32023-09-29T06:37:16Z 183.92023-09-29T06:37:17Z 183.12023-09-29T06:37:17Z 183.02023-09-29T06:37:18Z 182.32023-09-29T06:37:18Z 182.02023-09-29T06:37:19Z 181.62023-09-29T06:37:19Z 181.32023-09-29T06:37:20Z 180.82023-09-29T06:37:20Z 177.82023-09-29T06:37:21Z 178.32023-09-29T06:37:21Z 178.72023-09-29T06:37:22Z 179.92023-09-29T06:37:22Z 180.22023-09-29T06:37:23Z 180.52023-09-29T06:37:23Z 181.72023-09-29T06:37:24Z 182.72023-09-29T06:37:24Z 183.22023-09-29T06:37:25Z 184.22023-09-29T06:37:25Z 184.82023-09-29T06:37:26Z 185.52023-09-29T06:37:26Z 186.22023-09-29T06:37:27Z 188.42023-09-29T06:37:27Z 192.82023-09-29T06:37:28Z 194.22023-09-29T06:37:28Z 195.42023-09-29T06:37:29Z 204.82023-09-29T06:37:29Z 207.32023-09-29T06:37:30Z 213.02023-09-29T06:37:30Z 214.12023-09-29T06:37:31Z 215.92023-09-29T06:37:31Z 218.22023-09-29T06:37:32Z 219.62023-09-29T06:37:32Z 220.72023-09-29T06:37:33Z 221.22023-09-29T06:37:33Z 221.32023-09-29T06:37:34Z 221.52023-09-29T06:37:34Z 221.62023-09-29T06:37:35Z 221.72023-09-29T06:37:35Z 221.82023-09-29T06:37:36Z 222.02023-09-29T06:37:37Z 222.22023-09-29T06:37:37Z 222.82023-09-29T06:37:38Z 222.82023-09-29T06:37:38Z 221.12023-09-29T06:37:39Z 211.92023-09-29T06:37:39Z 204.82023-09-29T06:37:40Z 203.72023-09-29T06:37:40Z 201.82023-09-29T06:37:41Z 200.32023-09-29T06:37:41Z 196.12023-09-29T06:37:42Z 194.22023-09-29T06:37:42Z 192.42023-09-29T06:37:43Z 191.02023-09-29T06:37:43Z 189.52023-09-29T06:37:44Z 187.12023-09-29T06:37:44Z 184.42023-09-29T06:37:45Z 181.52023-09-29T06:37:45Z 180.32023-09-29T06:37:46Z 179.92023-09-29T06:37:46Z 178.42023-09-29T06:37:47Z 176.22023-09-29T06:37:47Z 175.12023-09-29T06:37:48Z 174.92023-09-29T06:37:48Z 174.62023-09-29T06:37:49Z 174.52023-09-29T06:37:49Z 174.62023-09-29T06:37:50Z 175.02023-09-29T06:37:50Z 175.72023-09-29T06:37:51Z 176.72023-09-29T06:37:51Z 177.02023-09-29T06:37:52Z 177.62023-09-29T06:37:52Z 178.12023-09-29T06:37:53Z 179.42023-09-29T06:37:53Z 180.22023-09-29T06:37:54Z 180.82023-09-29T06:37:54Z 181.22023-09-29T06:37:55Z 181.82023-09-29T06:37:55Z 182.22023-09-29T06:37:56Z 183.22023-09-29T06:37:56Z 184.32023-09-29T06:37:57Z 185.42023-09-29T06:37:57Z 189.62023-09-29T06:37:58Z 198.32023-09-29T06:37:58Z 198.62023-09-29T06:37:59Z 198.82023-09-29T06:37:59Z 199.22023-09-29T06:38:00Z 199.62023-09-29T06:38:00Z 200.12023-09-29T06:38:01Z 200.12023-09-29T06:38:01Z 200.12023-09-29T06:38:02Z 200.12023-09-29T06:38:02Z 200.22023-09-29T06:38:03Z 200.22023-09-29T06:38:03Z 199.32023-09-29T06:38:04Z 199.12023-09-29T06:38:04Z 198.32023-09-29T06:38:05Z 198.02023-09-29T06:38:05Z 197.62023-09-29T06:38:06Z 193.62023-09-29T06:38:06Z 187.22023-09-29T06:38:07Z 189.42023-09-29T06:38:07Z 193.12023-09-29T06:38:08Z 195.92023-09-29T06:38:08Z 196.32023-09-29T06:38:09Z 196.72023-09-29T06:38:09Z 197.42023-09-29T06:38:10Z 197.82023-09-29T06:38:10Z 195.42023-09-29T06:38:11Z 194.32023-09-29T06:38:11Z 190.32023-09-29T06:38:12Z 189.42023-09-29T06:38:12Z 188.52023-09-29T06:38:13Z 188.22023-09-29T06:38:13Z 189.12023-09-29T06:38:14Z 189.52023-09-29T06:38:14Z 189.62023-09-29T06:38:15Z 189.82023-09-29T06:38:15Z 190.22023-09-29T06:38:16Z 190.52023-09-29T06:38:16Z 190.72023-09-29T06:38:17Z 189.82023-09-29T06:38:17Z 189.12023-09-29T06:38:18Z 188.82023-09-29T06:38:18Z 188.82023-09-29T06:38:19Z 188.12023-09-29T06:38:19Z 187.82023-09-29T06:38:20Z 186.82023-09-29T06:38:20Z 184.82023-09-29T06:38:21Z 184.72023-09-29T06:38:21Z 184.62023-09-29T06:38:22Z 184.52023-09-29T06:38:22Z 183.62023-09-29T06:38:23Z 182.92023-09-29T06:38:23Z 181.32023-09-29T06:38:24Z 179.82023-09-29T06:38:24Z 177.92023-09-29T06:38:25Z 177.92023-09-29T06:38:25Z 178.12023-09-29T06:38:26Z 178.12023-09-29T06:38:26Z 178.12023-09-29T06:38:27Z 177.52023-09-29T06:38:27Z 176.62023-09-29T06:38:28Z 175.92023-09-29T06:38:28Z 175.32023-09-29T06:38:29Z 174.72023-09-29T06:38:29Z 173.32023-09-29T06:38:30Z 172.02023-09-29T06:38:30Z 171.42023-09-29T06:38:31Z 170.62023-09-29T06:38:31Z 170.22023-09-29T06:38:32Z 169.82023-09-29T06:38:32Z 169.02023-09-29T06:38:33Z 168.42023-09-29T06:38:33Z 166.72023-09-29T06:38:34Z 166.02023-09-29T06:38:34Z 165.22023-09-29T06:38:35Z 162.82023-09-29T06:38:35Z 162.72023-09-29T06:38:36Z 162.12023-09-29T06:38:36Z 161.42023-09-29T06:38:37Z 162.12023-09-29T06:38:37Z 162.42023-09-29T06:38:38Z 162.62023-09-29T06:38:38Z 163.02023-09-29T06:38:39Z 163.12023-09-29T06:38:40Z 163.12023-09-29T06:38:40Z 163.42023-09-29T06:38:42Z 163.82023-09-29T06:38:45Z 164.02023-09-29T06:38:48Z 164.32023-09-29T06:38:50Z 164.62023-09-29T06:38:53Z 164.82023-09-29T06:38:56Z 165.12023-09-29T06:38:59Z 165.32023-09-29T06:39:01Z 164.02023-09-29T06:39:04Z 163.22023-09-29T06:39:07Z 162.52023-09-29T06:39:10Z 161.72023-09-29T06:39:12Z 161.12023-09-29T06:39:15Z 168.52023-09-29T06:39:18Z 171.12023-09-29T06:39:21Z 172.92023-09-29T06:39:23Z 173.12023-09-29T06:39:26Z 173.42023-09-29T06:39:29Z 173.72023-09-29T06:39:32Z 173.82023-09-29T06:39:34Z 174.22023-09-29T06:39:37Z 174.42023-09-29T06:39:40Z 174.62023-09-29T06:39:43Z 174.62023-09-29T06:39:43Z 174.82023-09-29T06:39:44Z 175.42023-09-29T06:39:46Z 175.82023-09-29T06:39:48Z 176.22023-09-29T06:39:49Z 176.42023-09-29T06:39:51Z 177.02023-09-29T06:39:53Z 178.42023-09-29T06:39:54Z 178.62023-09-29T06:39:56Z 178.62023-09-29T06:39:58Z 178.62023-09-29T06:39:59Z 178.62023-09-29T06:40:01Z 178.52023-09-29T06:40:03Z 178.52023-09-29T06:40:04Z 178.52023-09-29T06:40:06Z 178.52023-09-29T06:40:08Z 178.52023-09-29T06:40:09Z 178.52023-09-29T06:40:11Z 178.52023-09-29T06:40:13Z 178.52023-09-29T06:40:15Z 178.52023-09-29T06:40:15Z 178.42023-09-29T06:40:15Z 178.22023-09-29T06:40:16Z 178.22023-09-29T06:40:16Z 177.92023-09-29T06:40:17Z 177.72023-09-29T06:40:18Z 177.62023-09-29T06:40:18Z 177.62023-09-29T06:40:19Z 177.52023-09-29T06:40:20Z 177.52023-09-29T06:40:20Z 177.52023-09-29T06:40:21Z 177.52023-09-29T06:40:22Z 177.42023-09-29T06:40:22Z 177.42023-09-29T06:40:23Z 177.32023-09-29T06:40:24Z 177.22023-09-29T06:40:24Z 177.12023-09-29T06:40:25Z 176.92023-09-29T06:40:26Z 176.82023-09-29T06:40:26Z 173.42023-09-29T06:40:27Z 172.62023-09-29T06:40:28Z 171.82023-09-29T06:40:28Z 171.42023-09-29T06:40:29Z 170.62023-09-29T06:40:30Z 170.12023-09-29T06:40:30Z 169.12023-09-29T06:40:31Z 168.42023-09-29T06:40:31Z 168.62023-09-29T06:40:32Z 169.82023-09-29T06:40:33Z 170.32023-09-29T06:40:33Z 170.72023-09-29T06:40:34Z 171.12023-09-29T06:40:35Z 171.42023-09-29T06:40:35Z 171.52023-09-29T06:40:36Z 171.62023-09-29T06:40:37Z 171.92023-09-29T06:40:37Z 172.72023-09-29T06:40:38Z 173.32023-09-29T06:40:39Z 173.22023-09-29T06:40:39Z 173.12023-09-29T06:40:40Z 173.12023-09-29T06:40:41Z 173.12023-09-29T06:40:41Z 173.02023-09-29T06:40:42Z 172.92023-09-29T06:40:43Z 172.92023-09-29T06:40:43Z 172.72023-09-29T06:40:44Z 172.62023-09-29T06:40:45Z 172.62023-09-29T06:40:45Z 172.62023-09-29T06:40:46Z 172.52023-09-29T06:40:47Z