КП 3. 176 км АЗС с кафе Кафе Пиццерия (9-23) McDonalds Пиццерия 24 часа КП 8. 510 км Памятник Дмитрию Донскому Кафе "Упа" КП 1. 61 км Танк Т-34-85 Старт Привокзальная площадь, памятник орлу-юбиляру КП 2. 112 км Церковь Троицы Живоначальной КП7, 419 км Магнит КП6, 328 км Музей самоваров КП5 244 км Церковь Троицы Живоначальной АЗС с кафе КП4, 213 км Финиш Орел-Удельная 183.72024-06-25T09:48:09Z 183.72024-06-25T09:48:12Z 183.62024-06-25T09:48:15Z 183.62024-06-25T09:48:17Z 183.32024-06-25T09:48:20Z 183.32024-06-25T09:48:23Z 183.22024-06-25T09:48:26Z 183.22024-06-25T09:48:29Z 183.12024-06-25T09:48:32Z 183.02024-06-25T09:48:35Z 183.02024-06-25T09:48:38Z 183.02024-06-25T09:48:41Z 182.92024-06-25T09:48:44Z 182.92024-06-25T09:48:47Z 182.82024-06-25T09:48:50Z 182.82024-06-25T09:48:53Z 182.82024-06-25T09:49:01Z 182.82024-06-25T09:49:09Z 182.52024-06-25T09:49:18Z 182.32024-06-25T09:49:26Z 181.42024-06-25T09:49:34Z 181.32024-06-25T09:49:42Z 181.02024-06-25T09:49:51Z 180.92024-06-25T09:49:59Z 180.72024-06-25T09:50:07Z 180.72024-06-25T09:50:16Z 180.62024-06-25T09:50:24Z 180.42024-06-25T09:50:32Z 179.52024-06-25T09:50:40Z 178.12024-06-25T09:50:49Z 175.82024-06-25T09:50:57Z 174.22024-06-25T09:51:05Z 171.72024-06-25T09:51:14Z 170.62024-06-25T09:51:22Z 170.62024-06-25T09:51:31Z 169.62024-06-25T09:51:41Z 169.32024-06-25T09:51:50Z 167.92024-06-25T09:51:59Z 165.72024-06-25T09:52:08Z 164.62024-06-25T09:52:18Z 162.12024-06-25T09:52:27Z 161.52024-06-25T09:52:36Z 160.82024-06-25T09:52:46Z 160.62024-06-25T09:52:55Z 160.42024-06-25T09:53:04Z 159.72024-06-25T09:53:14Z 159.62024-06-25T09:53:23Z 158.42024-06-25T09:53:32Z 156.82024-06-25T09:53:41Z 156.22024-06-25T09:53:51Z 155.82024-06-25T09:54:00Z 155.62024-06-25T09:54:09Z 155.42024-06-25T09:54:19Z 155.22024-06-25T09:54:28Z 155.12024-06-25T09:54:37Z 155.12024-06-25T09:54:48Z 155.12024-06-25T09:54:59Z 154.62024-06-25T09:55:09Z 154.52024-06-25T09:55:20Z 154.32024-06-25T09:55:31Z 154.02024-06-25T09:55:42Z 153.72024-06-25T09:55:52Z 153.62024-06-25T09:56:03Z 153.52024-06-25T09:56:14Z 153.22024-06-25T09:56:25Z 153.22024-06-25T09:56:35Z 159.82024-06-25T09:56:46Z 166.22024-06-25T09:56:57Z 168.72024-06-25T09:57:08Z 169.82024-06-25T09:57:18Z 170.32024-06-25T09:57:29Z 171.22024-06-25T09:57:40Z 172.52024-06-25T09:57:51Z 172.92024-06-25T09:58:01Z 173.22024-06-25T09:58:12Z 174.82024-06-25T09:58:23Z 175.52024-06-25T09:58:34Z 176.72024-06-25T09:58:44Z 178.62024-06-25T09:58:55Z 179.12024-06-25T09:59:06Z 179.72024-06-25T09:59:16Z 180.12024-06-25T09:59:27Z 180.22024-06-25T09:59:38Z 180.22024-06-25T09:59:47Z 180.52024-06-25T09:59:56Z 180.82024-06-25T10:00:06Z 181.32024-06-25T10:00:15Z 181.42024-06-25T10:00:24Z 179.92024-06-25T10:00:34Z 179.82024-06-25T10:00:43Z 179.72024-06-25T10:00:52Z 179.02024-06-25T10:01:01Z 178.82024-06-25T10:01:11Z 178.62024-06-25T10:01:20Z 178.12024-06-25T10:01:29Z 177.32024-06-25T10:01:38Z 177.22024-06-25T10:01:48Z 176.22024-06-25T10:01:57Z 175.82024-06-25T10:02:06Z 175.82024-06-25T10:02:22Z 175.52024-06-25T10:02:39Z 174.02024-06-25T10:02:55Z 173.22024-06-25T10:03:11Z 171.92024-06-25T10:03:27Z 169.82024-06-25T10:03:43Z 168.12024-06-25T10:04:00Z 166.52024-06-25T10:04:16Z 166.02024-06-25T10:04:32Z 165.52024-06-25T10:04:48Z 164.22024-06-25T10:05:04Z 162.52024-06-25T10:05:21Z 161.02024-06-25T10:05:37Z 159.52024-06-25T10:05:53Z 159.02024-06-25T10:06:09Z 159.02024-06-25T10:06:25Z 159.12024-06-25T10:06:42Z 159.22024-06-25T10:06:58Z 159.42024-06-25T10:07:14Z 159.42024-06-25T10:07:30Z 159.52024-06-25T10:07:46Z 159.62024-06-25T10:08:03Z 159.72024-06-25T10:08:19Z 159.82024-06-25T10:08:35Z 160.02024-06-25T10:08:51Z 160.42024-06-25T10:09:07Z 160.82024-06-25T10:09:24Z 160.82024-06-25T10:09:40Z 160.72024-06-25T10:09:56Z 160.72024-06-25T10:10:12Z 160.72024-06-25T10:10:28Z 160.72024-06-25T10:10:45Z 160.72024-06-25T10:11:01Z 160.72024-06-25T10:11:17Z 160.72024-06-25T10:11:33Z 160.72024-06-25T10:11:49Z 160.62024-06-25T10:12:06Z 160.62024-06-25T10:12:22Z 160.62024-06-25T10:12:38Z 160.62024-06-25T10:12:54Z 160.52024-06-25T10:13:10Z 160.22024-06-25T10:13:26Z 160.02024-06-25T10:13:43Z 159.92024-06-25T10:13:59Z 159.82024-06-25T10:14:15Z 159.72024-06-25T10:14:31Z 159.62024-06-25T10:14:47Z 159.32024-06-25T10:15:04Z 159.12024-06-25T10:15:20Z 159.02024-06-25T10:15:36Z 158.52024-06-25T10:15:52Z 158.22024-06-25T10:16:08Z 160.82024-06-25T10:16:25Z 161.92024-06-25T10:16:41Z 165.02024-06-25T10:16:57Z 169.52024-06-25T10:17:13Z 171.62024-06-25T10:17:29Z 180.52024-06-25T10:17:46Z 183.12024-06-25T10:18:02Z 190.22024-06-25T10:18:18Z 193.72024-06-25T10:18:34Z 194.32024-06-25T10:18:50Z 194.92024-06-25T10:19:07Z 195.62024-06-25T10:19:23Z 196.32024-06-25T10:19:39Z 196.12024-06-25T10:19:55Z 195.02024-06-25T10:20:11Z 194.32024-06-25T10:20:28Z 194.12024-06-25T10:20:44Z 194.12024-06-25T10:21:00Z 194.02024-06-25T10:21:16Z 193.82024-06-25T10:21:32Z 193.72024-06-25T10:21:49Z 193.52024-06-25T10:22:05Z 193.42024-06-25T10:22:21Z 193.32024-06-25T10:22:37Z 193.22024-06-25T10:22:53Z 193.12024-06-25T10:23:10Z 191.32024-06-25T10:23:26Z 188.82024-06-25T10:23:42Z 188.32024-06-25T10:23:58Z 187.42024-06-25T10:24:14Z 178.72024-06-25T10:24:31Z 177.92024-06-25T10:24:47Z 168.42024-06-25T10:25:03Z 163.62024-06-25T10:25:19Z 161.92024-06-25T10:25:35Z 160.92024-06-25T10:25:52Z 159.42024-06-25T10:26:08Z 159.32024-06-25T10:26:24Z 159.02024-06-25T10:26:40Z 158.82024-06-25T10:26:56Z 158.72024-06-25T10:27:13Z 158.52024-06-25T10:27:29Z 158.42024-06-25T10:27:45Z 158.32024-06-25T10:28:01Z 158.12024-06-25T10:28:17Z 157.72024-06-25T10:28:34Z 157.42024-06-25T10:28:50Z 157.22024-06-25T10:29:06Z 156.62024-06-25T10:29:22Z 166.32024-06-25T10:29:38Z 172.62024-06-25T10:29:54Z 176.32024-06-25T10:30:11Z 178.62024-06-25T10:30:27Z 178.82024-06-25T10:30:43Z 179.62024-06-25T10:30:59Z 189.82024-06-25T10:31:15Z 196.52024-06-25T10:31:32Z 195.82024-06-25T10:31:48Z 192.72024-06-25T10:32:04Z 190.92024-06-25T10:32:20Z 196.82024-06-25T10:32:36Z 198.42024-06-25T10:32:53Z 199.42024-06-25T10:33:09Z 195.12024-06-25T10:33:25Z 194.52024-06-25T10:33:41Z 194.22024-06-25T10:33:57Z 193.62024-06-25T10:34:14Z 193.22024-06-25T10:34:30Z 192.82024-06-25T10:34:46Z 191.92024-06-25T10:35:02Z 191.82024-06-25T10:35:18Z 191.62024-06-25T10:35:35Z 191.52024-06-25T10:35:51Z 191.42024-06-25T10:36:07Z 190.52024-06-25T10:36:23Z 190.42024-06-25T10:36:39Z 190.32024-06-25T10:36:56Z 189.52024-06-25T10:37:12Z 188.52024-06-25T10:37:28Z 187.42024-06-25T10:37:44Z 185.32024-06-25T10:38:00Z 183.32024-06-25T10:38:17Z 181.72024-06-25T10:38:33Z 180.72024-06-25T10:38:49Z 179.92024-06-25T10:39:05Z 179.02024-06-25T10:39:21Z 178.62024-06-25T10:39:38Z 178.12024-06-25T10:39:54Z 172.92024-06-25T10:40:10Z 170.42024-06-25T10:40:26Z 161.52024-06-25T10:40:42Z 159.92024-06-25T10:40:59Z 159.22024-06-25T10:41:15Z 159.02024-06-25T10:41:31Z 156.52024-06-25T10:41:47Z 153.92024-06-25T10:42:03Z 162.22024-06-25T10:42:20Z 165.52024-06-25T10:42:36Z 166.42024-06-25T10:42:52Z 168.72024-06-25T10:43:08Z 171.32024-06-25T10:43:24Z 172.42024-06-25T10:43:41Z 174.42024-06-25T10:43:57Z 176.12024-06-25T10:44:13Z 178.62024-06-25T10:44:29Z 180.82024-06-25T10:44:45Z 183.62024-06-25T10:45:02Z 185.62024-06-25T10:45:18Z 190.52024-06-25T10:45:34Z 191.42024-06-25T10:45:50Z 193.02024-06-25T10:46:06Z 194.62024-06-25T10:46:22Z 195.52024-06-25T10:46:39Z 197.92024-06-25T10:46:55Z 198.52024-06-25T10:47:11Z 200.82024-06-25T10:47:27Z 202.32024-06-25T10:47:43Z 203.22024-06-25T10:48:00Z 202.42024-06-25T10:48:16Z 201.82024-06-25T10:48:32Z 201.62024-06-25T10:48:48Z 202.72024-06-25T10:49:04Z 204.12024-06-25T10:49:21Z 204.42024-06-25T10:49:37Z 205.22024-06-25T10:49:53Z 206.82024-06-25T10:50:09Z 225.72024-06-25T10:50:25Z 226.12024-06-25T10:50:42Z 226.32024-06-25T10:50:58Z 226.42024-06-25T10:51:14Z 226.52024-06-25T10:51:30Z 226.82024-06-25T10:51:46Z 226.82024-06-25T10:52:29Z 227.12024-06-25T10:53:12Z 228.22024-06-25T10:53:55Z 228.42024-06-25T10:54:38Z 223.82024-06-25T10:55:21Z 229.82024-06-25T10:56:04Z 229.62024-06-25T10:56:47Z 228.22024-06-25T10:57:30Z 228.02024-06-25T10:58:13Z 227.82024-06-25T10:58:56Z 227.72024-06-25T10:59:39Z 228.52024-06-25T11:00:22Z 227.92024-06-25T11:01:05Z 226.12024-06-25T11:01:48Z 223.02024-06-25T11:02:31Z 222.42024-06-25T11:03:14Z 224.12024-06-25T11:03:57Z 227.72024-06-25T11:04:40Z 227.72024-06-25T11:05:23Z 227.92024-06-25T11:06:06Z 229.12024-06-25T11:06:49Z 226.82024-06-25T11:07:31Z 226.12024-06-25T11:08:14Z 225.72024-06-25T11:08:57Z 225.72024-06-25T11:09:21Z 223.42024-06-25T11:09:45Z 222.52024-06-25T11:10:09Z 222.12024-06-25T11:10:33Z 221.92024-06-25T11:10:57Z 221.72024-06-25T11:11:20Z 221.62024-06-25T11:11:44Z 221.32024-06-25T11:12:08Z 221.12024-06-25T11:12:32Z 222.12024-06-25T11:12:56Z 222.52024-06-25T11:13:20Z 223.12024-06-25T11:13:43Z 223.92024-06-25T11:14:07Z 225.12024-06-25T11:14:31Z 225.62024-06-25T11:14:55Z 229.52024-06-25T11:15:19Z 230.42024-06-25T11:15:43Z 230.72024-06-25T11:16:07Z 234.22024-06-25T11:16:30Z 234.92024-06-25T11:16:54Z 233.92024-06-25T11:17:18Z 232.82024-06-25T11:17:42Z 225.92024-06-25T11:18:06Z 227.62024-06-25T11:18:30Z 229.22024-06-25T11:18:53Z 228.92024-06-25T11:19:17Z 228.62024-06-25T11:19:41Z 228.52024-06-25T11:20:05Z 228.32024-06-25T11:20:29Z 228.72024-06-25T11:20:53Z 229.92024-06-25T11:21:16Z 236.72024-06-25T11:21:40Z 235.82024-06-25T11:22:04Z 235.52024-06-25T11:22:28Z 234.92024-06-25T11:22:52Z 233.32024-06-25T11:23:16Z 231.52024-06-25T11:23:40Z 230.72024-06-25T11:24:03Z 228.62024-06-25T11:24:27Z 228.62024-06-25T11:25:03Z 229.72024-06-25T11:25:39Z 236.12024-06-25T11:26:16Z 236.42024-06-25T11:26:52Z 236.02024-06-25T11:27:28Z 234.92024-06-25T11:28:04Z 234.32024-06-25T11:28:40Z 232.42024-06-25T11:29:16Z 230.12024-06-25T11:29:52Z 229.32024-06-25T11:30:28Z 229.22024-06-25T11:31:04Z 229.12024-06-25T11:31:40Z 228.22024-06-25T11:32:17Z 228.02024-06-25T11:32:53Z 229.42024-06-25T11:33:29Z 230.92024-06-25T11:34:05Z 231.42024-06-25T11:34:41Z 232.02024-06-25T11:35:17Z 234.22024-06-25T11:35:53Z 235.02024-06-25T11:36:29Z 235.22024-06-25T11:37:05Z 235.22024-06-25T11:37:42Z 234.42024-06-25T11:38:18Z 230.82024-06-25T11:38:54Z 229.92024-06-25T11:39:30Z 227.82024-06-25T11:40:06Z 226.62024-06-25T11:40:42Z 222.92024-06-25T11:41:18Z 215.72024-06-25T11:41:54Z 214.12024-06-25T11:42:30Z 213.12024-06-25T11:43:07Z 211.62024-06-25T11:43:43Z 211.12024-06-25T11:44:19Z 214.82024-06-25T11:44:55Z 221.62024-06-25T11:45:31Z 221.52024-06-25T11:46:07Z 221.52024-06-25T11:46:43Z 221.52024-06-25T11:47:19Z 221.52024-06-25T11:47:55Z 221.52024-06-25T11:48:31Z 219.52024-06-25T11:49:08Z 218.22024-06-25T11:49:44Z 219.62024-06-25T11:50:20Z 220.02024-06-25T11:50:56Z 220.62024-06-25T11:51:32Z 221.12024-06-25T11:52:08Z 221.52024-06-25T11:52:44Z 221.32024-06-25T11:53:20Z 221.32024-06-25T11:53:56Z 221.52024-06-25T11:54:33Z 221.62024-06-25T11:55:09Z 223.22024-06-25T11:55:45Z 223.52024-06-25T11:56:21Z 225.42024-06-25T11:56:57Z 227.92024-06-25T11:57:33Z 232.12024-06-25T11:58:09Z 232.52024-06-25T11:58:45Z 234.22024-06-25T11:59:21Z 234.52024-06-25T11:59:57Z 234.82024-06-25T12:00:34Z 234.02024-06-25T12:01:10Z 233.02024-06-25T12:01:46Z 232.62024-06-25T12:02:22Z 233.52024-06-25T12:02:58Z 234.32024-06-25T12:03:34Z 240.72024-06-25T12:04:10Z 240.52024-06-25T12:04:46Z 240.32024-06-25T12:05:22Z 240.72024-06-25T12:05:59Z 240.62024-06-25T12:06:35Z 240.52024-06-25T12:07:11Z 240.12024-06-25T12:07:47Z 240.02024-06-25T12:08:23Z 239.82024-06-25T12:08:59Z 239.32024-06-25T12:09:35Z 238.02024-06-25T12:10:11Z 237.42024-06-25T12:10:47Z 236.62024-06-25T12:11:24Z 234.22024-06-25T12:12:00Z 234.32024-06-25T12:12:36Z 234.62024-06-25T12:13:12Z 235.12024-06-25T12:13:48Z 235.22024-06-25T12:14:24Z 229.72024-06-25T12:15:00Z 228.22024-06-25T12:15:36Z 227.02024-06-25T12:16:12Z 232.82024-06-25T12:16:48Z 232.32024-06-25T12:17:25Z 231.52024-06-25T12:18:01Z 230.12024-06-25T12:18:37Z 230.52024-06-25T12:19:13Z 228.42024-06-25T12:19:49Z 234.72024-06-25T12:20:25Z 236.02024-06-25T12:21:01Z 236.52024-06-25T12:21:37Z 236.52024-06-25T12:22:02Z 233.82024-06-25T12:22:26Z 233.32024-06-25T12:22:50Z 236.32024-06-25T12:23:15Z 241.32024-06-25T12:23:39Z 241.52024-06-25T12:24:03Z 241.52024-06-25T12:24:28Z 241.72024-06-25T12:24:52Z 241.92024-06-25T12:25:16Z 241.32024-06-25T12:25:41Z 239.92024-06-25T12:26:05Z 239.62024-06-25T12:26:29Z 239.42024-06-25T12:26:53Z 239.32024-06-25T12:27:18Z 239.22024-06-25T12:27:42Z 239.22024-06-25T12:28:06Z 238.82024-06-25T12:28:31Z 238.42024-06-25T12:28:55Z 237.92024-06-25T12:29:19Z 237.52024-06-25T12:29:44Z 237.12024-06-25T12:30:08Z 236.42024-06-25T12:30:32Z 234.82024-06-25T12:30:57Z 234.02024-06-25T12:31:21Z 233.62024-06-25T12:31:45Z 231.12024-06-25T12:32:10Z 230.02024-06-25T12:32:34Z 229.62024-06-25T12:32:58Z 229.32024-06-25T12:33:23Z 229.22024-06-25T12:33:47Z 228.82024-06-25T12:34:11Z 228.72024-06-25T12:34:36Z 228.22024-06-25T12:35:00Z 228.12024-06-25T12:35:24Z 227.82024-06-25T12:35:49Z 227.32024-06-25T12:36:13Z 223.12024-06-25T12:36:37Z 221.92024-06-25T12:37:02Z 221.52024-06-25T12:37:26Z 221.42024-06-25T12:37:50Z 221.22024-06-25T12:38:14Z 220.42024-06-25T12:38:39Z 221.22024-06-25T12:39:03Z 223.42024-06-25T12:39:27Z 224.92024-06-25T12:39:52Z 225.22024-06-25T12:40:16Z 224.12024-06-25T12:40:40Z 223.62024-06-25T12:41:05Z 223.02024-06-25T12:41:29Z 221.52024-06-25T12:41:53Z 221.92024-06-25T12:42:18Z 223.12024-06-25T12:42:42Z 223.52024-06-25T12:43:06Z 222.52024-06-25T12:43:31Z 222.32024-06-25T12:43:55Z 221.62024-06-25T12:44:19Z 221.12024-06-25T12:44:44Z 220.92024-06-25T12:45:08Z 220.72024-06-25T12:45:32Z 220.52024-06-25T12:45:57Z 217.92024-06-25T12:46:21Z 215.62024-06-25T12:46:45Z 213.72024-06-25T12:47:10Z 213.02024-06-25T12:47:34Z 212.22024-06-25T12:47:58Z 210.92024-06-25T12:48:22Z 200.12024-06-25T12:48:47Z 186.12024-06-25T12:49:11Z 183.72024-06-25T12:49:35Z 181.62024-06-25T12:50:00Z 180.52024-06-25T12:50:24Z 178.92024-06-25T12:50:48Z 172.62024-06-25T12:51:13Z 169.32024-06-25T12:51:37Z 166.82024-06-25T12:52:01Z 165.12024-06-25T12:52:26Z 163.82024-06-25T12:52:50Z 162.22024-06-25T12:53:14Z 160.02024-06-25T12:53:39Z 160.02024-06-25T12:53:56Z 159.02024-06-25T12:54:13Z 157.22024-06-25T12:54:30Z 156.42024-06-25T12:54:47Z 156.32024-06-25T12:55:05Z 156.42024-06-25T12:55:22Z 157.82024-06-25T12:55:39Z 159.02024-06-25T12:55:56Z 159.52024-06-25T12:56:13Z 163.82024-06-25T12:56:30Z 164.12024-06-25T12:56:48Z 164.42024-06-25T12:57:05Z 164.42024-06-25T12:57:13Z 166.62024-06-25T12:57:21Z 167.52024-06-25T12:57:29Z 168.02024-06-25T12:57:37Z 168.92024-06-25T12:57:45Z 169.12024-06-25T12:57:54Z 169.42024-06-25T12:58:02Z 169.92024-06-25T12:58:10Z 170.72024-06-25T12:58:18Z 170.72024-06-25T12:58:27Z 172.52024-06-25T12:58:36Z 172.62024-06-25T12:58:46Z 175.22024-06-25T12:58:55Z 175.42024-06-25T12:59:04Z 175.42024-06-25T12:59:13Z 175.42024-06-25T12:59:25Z 178.92024-06-25T12:59:37Z 179.12024-06-25T12:59:49Z 179.22024-06-25T13:00:01Z 179.32024-06-25T13:00:13Z 179.32024-06-25T13:00:21Z 179.82024-06-25T13:00:28Z 180.02024-06-25T13:00:36Z 180.12024-06-25T13:00:44Z 180.22024-06-25T13:00:51Z 180.82024-06-25T13:00:59Z 181.32024-06-25T13:01:07Z 181.72024-06-25T13:01:14Z 181.92024-06-25T13:01:22Z 182.02024-06-25T13:01:30Z 182.32024-06-25T13:01:37Z 182.82024-06-25T13:01:45Z 189.12024-06-25T13:01:53Z 190.02024-06-25T13:02:00Z 190.32024-06-25T13:02:08Z 192.02024-06-25T13:02:16Z 193.92024-06-25T13:02:23Z 197.52024-06-25T13:02:31Z 201.22024-06-25T13:02:39Z 204.92024-06-25T13:02:46Z 205.32024-06-25T13:02:54Z 205.72024-06-25T13:03:02Z 205.72024-06-25T13:03:13Z 207.02024-06-25T13:03:25Z 209.12024-06-25T13:03:36Z 209.42024-06-25T13:03:47Z 210.12024-06-25T13:03:59Z 211.02024-06-25T13:04:10Z 211.22024-06-25T13:04:22Z 211.72024-06-25T13:04:33Z 212.62024-06-25T13:04:44Z 215.12024-06-25T13:04:56Z 218.02024-06-25T13:05:07Z 218.02024-06-25T13:05:25Z 218.82024-06-25T13:05:43Z 220.32024-06-25T13:06:01Z 222.02024-06-25T13:06:19Z 223.82024-06-25T13:06:37Z 220.22024-06-25T13:06:55Z 219.92024-06-25T13:07:13Z 219.52024-06-25T13:07:31Z 219.52024-06-25T13:07:50Z 219.22024-06-25T13:08:08Z 218.92024-06-25T13:08:26Z 217.72024-06-25T13:08:45Z 215.52024-06-25T13:09:03Z 210.12024-06-25T13:09:21Z 209.72024-06-25T13:09:40Z 209.52024-06-25T13:09:58Z 209.32024-06-25T13:10:16Z 209.12024-06-25T13:10:35Z 206.72024-06-25T13:10:53Z 206.02024-06-25T13:11:11Z 209.12024-06-25T13:11:30Z 209.72024-06-25T13:11:48Z 210.92024-06-25T13:12:07Z 212.42024-06-25T13:12:25Z 212.82024-06-25T13:12:43Z 213.42024-06-25T13:13:02Z 214.92024-06-25T13:13:20Z 216.52024-06-25T13:13:38Z 217.12024-06-25T13:13:57Z 217.92024-06-25T13:14:15Z 218.42024-06-25T13:14:33Z 218.92024-06-25T13:14:52Z 223.32024-06-25T13:15:10Z 230.92024-06-25T13:15:28Z 232.12024-06-25T13:15:47Z 233.32024-06-25T13:16:05Z 235.12024-06-25T13:16:23Z 239.82024-06-25T13:16:42Z 239.82024-06-25T13:17:00Z 239.92024-06-25T13:17:19Z 239.92024-06-25T13:17:37Z 240.02024-06-25T13:17:55Z 238.82024-06-25T13:18:14Z 235.52024-06-25T13:18:32Z 234.62024-06-25T13:18:50Z 234.32024-06-25T13:19:09Z 234.02024-06-25T13:19:27Z 233.72024-06-25T13:19:45Z 233.62024-06-25T13:20:04Z 233.62024-06-25T13:20:22Z 233.62024-06-25T13:20:40Z 233.72024-06-25T13:20:59Z 233.72024-06-25T13:21:17Z 233.82024-06-25T13:21:35Z 233.82024-06-25T13:21:54Z 232.42024-06-25T13:22:12Z 230.72024-06-25T13:22:31Z 228.32024-06-25T13:22:49Z 226.82024-06-25T13:23:07Z 226.62024-06-25T13:23:26Z 226.32024-06-25T13:23:44Z 226.02024-06-25T13:24:02Z 225.72024-06-25T13:24:21Z 224.92024-06-25T13:24:39Z 219.22024-06-25T13:24:57Z 217.72024-06-25T13:25:16Z 216.92024-06-25T13:25:34Z 216.62024-06-25T13:25:52Z 215.92024-06-25T13:26:11Z 209.12024-06-25T13:26:29Z 208.12024-06-25T13:26:47Z 207.42024-06-25T13:27:06Z 206.72024-06-25T13:27:24Z 201.12024-06-25T13:27:43Z 190.32024-06-25T13:28:01Z 185.82024-06-25T13:28:19Z 179.42024-06-25T13:28:38Z 176.92024-06-25T13:28:56Z 173.72024-06-25T13:29:14Z 171.42024-06-25T13:29:33Z 170.62024-06-25T13:29:51Z 168.42024-06-25T13:30:09Z 167.92024-06-25T13:30:28Z 172.22024-06-25T13:30:46Z 173.72024-06-25T13:31:04Z 175.12024-06-25T13:31:23Z 176.52024-06-25T13:31:41Z 177.32024-06-25T13:32:00Z 178.22024-06-25T13:32:18Z 179.02024-06-25T13:32:36Z 179.82024-06-25T13:32:55Z 183.42024-06-25T13:33:13Z 185.92024-06-25T13:33:31Z 187.82024-06-25T13:33:50Z 190.42024-06-25T13:34:08Z 196.22024-06-25T13:34:26Z 213.02024-06-25T13:34:45Z 213.82024-06-25T13:35:03Z 214.52024-06-25T13:35:21Z 221.42024-06-25T13:35:40Z 223.42024-06-25T13:35:58Z 221.72024-06-25T13:36:16Z 200.72024-06-25T13:36:35Z 165.72024-06-25T13:36:53Z 164.62024-06-25T13:37:12Z 163.52024-06-25T13:37:30Z 161.52024-06-25T13:37:48Z 155.92024-06-25T13:38:07Z 155.82024-06-25T13:38:25Z 155.12024-06-25T13:38:43Z 154.92024-06-25T13:39:02Z 154.62024-06-25T13:39:20Z 154.62024-06-25T13:39:38Z 154.42024-06-25T13:39:57Z 154.22024-06-25T13:40:15Z 154.02024-06-25T13:40:33Z 153.92024-06-25T13:40:52Z 153.82024-06-25T13:41:10Z 153.72024-06-25T13:41:28Z 153.62024-06-25T13:41:47Z 153.62024-06-25T13:42:05Z 153.42024-06-25T13:42:24Z 153.32024-06-25T13:42:42Z 153.22024-06-25T13:43:00Z 153.12024-06-25T13:43:19Z 154.82024-06-25T13:43:37Z 157.92024-06-25T13:43:55Z 162.22024-06-25T13:44:14Z 165.82024-06-25T13:44:32Z 166.52024-06-25T13:44:50Z 167.82024-06-25T13:45:09Z 169.12024-06-25T13:45:27Z 169.82024-06-25T13:45:45Z 171.22024-06-25T13:46:04Z 181.72024-06-25T13:46:22Z 188.72024-06-25T13:46:40Z 207.92024-06-25T13:46:59Z 210.02024-06-25T13:47:17Z 220.22024-06-25T13:47:36Z 220.32024-06-25T13:47:54Z 213.92024-06-25T13:48:12Z 211.62024-06-25T13:48:31Z 208.82024-06-25T13:48:49Z 207.02024-06-25T13:49:07Z 193.42024-06-25T13:49:26Z 192.92024-06-25T13:49:44Z 193.12024-06-25T13:50:02Z 193.42024-06-25T13:50:21Z 193.92024-06-25T13:50:39Z 194.02024-06-25T13:50:57Z 194.22024-06-25T13:51:16Z 194.32024-06-25T13:51:34Z 194.42024-06-25T13:51:52Z 194.62024-06-25T13:52:11Z 194.72024-06-25T13:52:29Z 194.82024-06-25T13:52:48Z 195.62024-06-25T13:53:06Z 196.12024-06-25T13:53:24Z 197.02024-06-25T13:53:43Z 206.42024-06-25T13:54:01Z 212.32024-06-25T13:54:19Z 212.92024-06-25T13:54:38Z 213.52024-06-25T13:54:56Z 213.92024-06-25T13:55:14Z 214.62024-06-25T13:55:33Z 221.72024-06-25T13:55:51Z 222.52024-06-25T13:56:09Z 223.02024-06-25T13:56:28Z 226.32024-06-25T13:56:46Z 226.62024-06-25T13:57:05Z 227.72024-06-25T13:57:23Z 231.12024-06-25T13:57:41Z 235.72024-06-25T13:58:00Z 237.32024-06-25T13:58:18Z 237.52024-06-25T13:58:36Z 237.52024-06-25T13:58:55Z 237.52024-06-25T13:59:13Z 237.52024-06-25T13:59:31Z 237.52024-06-25T13:59:50Z 237.32024-06-25T14:00:08Z 237.22024-06-25T14:00:26Z 236.12024-06-25T14:00:45Z 235.92024-06-25T14:01:03Z 235.62024-06-25T14:01:21Z 235.32024-06-25T14:01:40Z 235.12024-06-25T14:01:58Z 234.72024-06-25T14:02:17Z 234.92024-06-25T14:02:35Z 235.52024-06-25T14:02:53Z 236.42024-06-25T14:03:12Z 234.72024-06-25T14:03:30Z 233.12024-06-25T14:03:48Z 231.82024-06-25T14:04:07Z 231.52024-06-25T14:04:25Z 231.02024-06-25T14:04:43Z 229.92024-06-25T14:05:02Z 227.72024-06-25T14:05:20Z 226.82024-06-25T14:05:38Z 226.02024-06-25T14:05:57Z 224.12024-06-25T14:06:15Z 222.42024-06-25T14:06:33Z 217.82024-06-25T14:06:52Z 216.32024-06-25T14:07:10Z 214.52024-06-25T14:07:29Z 212.52024-06-25T14:07:47Z 196.52024-06-25T14:08:05Z 195.02024-06-25T14:08:24Z 192.62024-06-25T14:08:42Z 186.22024-06-25T14:09:00Z 195.62024-06-25T14:09:19Z 205.42024-06-25T14:09:37Z 210.32024-06-25T14:09:55Z 212.52024-06-25T14:10:14Z 213.92024-06-25T14:10:32Z 219.02024-06-25T14:10:50Z 218.32024-06-25T14:11:09Z 217.72024-06-25T14:11:27Z 217.12024-06-25T14:11:45Z 214.82024-06-25T14:12:04Z 212.92024-06-25T14:12:22Z 213.52024-06-25T14:12:41Z 214.02024-06-25T14:12:59Z 215.02024-06-25T14:13:17Z 215.62024-06-25T14:13:36Z 219.82024-06-25T14:13:54Z 222.42024-06-25T14:14:12Z 221.62024-06-25T14:14:31Z 220.62024-06-25T14:14:49Z 220.62024-06-25T14:15:07Z 221.52024-06-25T14:15:26Z 221.62024-06-25T14:15:44Z 222.12024-06-25T14:16:02Z 222.22024-06-25T14:16:21Z 223.52024-06-25T14:16:39Z 223.42024-06-25T14:16:57Z 223.12024-06-25T14:17:16Z 221.72024-06-25T14:17:34Z 220.52024-06-25T14:17:53Z 219.62024-06-25T14:18:11Z 218.42024-06-25T14:18:29Z 211.42024-06-25T14:18:48Z 207.12024-06-25T14:19:06Z 205.82024-06-25T14:19:24Z 205.12024-06-25T14:19:43Z 204.42024-06-25T14:20:01Z 198.82024-06-25T14:20:19Z 197.02024-06-25T14:20:38Z 195.42024-06-25T14:20:56Z 194.92024-06-25T14:21:14Z 193.92024-06-25T14:21:33Z 192.22024-06-25T14:21:51Z 191.22024-06-25T14:22:10Z 190.72024-06-25T14:22:28Z 190.22024-06-25T14:22:46Z 189.62024-06-25T14:23:05Z 188.62024-06-25T14:23:23Z 181.02024-06-25T14:23:41Z 178.82024-06-25T14:24:00Z 176.32024-06-25T14:24:18Z 175.32024-06-25T14:24:36Z 174.72024-06-25T14:24:55Z 174.02024-06-25T14:25:13Z 173.12024-06-25T14:25:31Z 164.12024-06-25T14:25:50Z 159.92024-06-25T14:26:08Z 157.92024-06-25T14:26:26Z 155.12024-06-25T14:26:45Z 151.92024-06-25T14:27:03Z 149.62024-06-25T14:27:22Z 147.82024-06-25T14:27:40Z 146.12024-06-25T14:27:58Z 147.62024-06-25T14:28:17Z 149.72024-06-25T14:28:35Z 150.12024-06-25T14:28:53Z 151.92024-06-25T14:29:12Z 153.22024-06-25T14:29:30Z 162.72024-06-25T14:29:48Z 165.22024-06-25T14:30:07Z 166.82024-06-25T14:30:25Z 168.72024-06-25T14:30:43Z 169.72024-06-25T14:31:02Z 170.22024-06-25T14:31:20Z 172.32024-06-25T14:31:38Z 173.22024-06-25T14:31:57Z 173.32024-06-25T14:32:15Z 173.82024-06-25T14:32:34Z 173.82024-06-25T14:32:52Z 174.32024-06-25T14:33:10Z 174.62024-06-25T14:33:29Z 174.82024-06-25T14:33:47Z 175.52024-06-25T14:34:05Z 175.62024-06-25T14:34:24Z 175.82024-06-25T14:34:42Z 175.82024-06-25T14:35:00Z 175.92024-06-25T14:35:19Z 176.02024-06-25T14:35:37Z 175.72024-06-25T14:35:55Z 175.32024-06-25T14:36:14Z 175.02024-06-25T14:36:32Z 167.32024-06-25T14:36:50Z 166.22024-06-25T14:37:09Z 164.92024-06-25T14:37:27Z 164.62024-06-25T14:37:46Z 161.82024-06-25T14:38:04Z 161.42024-06-25T14:38:22Z 161.02024-06-25T14:38:41Z 160.42024-06-25T14:38:59Z 157.22024-06-25T14:39:17Z 156.02024-06-25T14:39:36Z 155.72024-06-25T14:39:54Z 155.32024-06-25T14:40:12Z 154.62024-06-25T14:40:31Z 154.42024-06-25T14:40:49Z 152.82024-06-25T14:41:07Z 152.32024-06-25T14:41:26Z 150.92024-06-25T14:41:44Z 154.72024-06-25T14:42:02Z 163.52024-06-25T14:42:21Z 166.42024-06-25T14:42:39Z 166.52024-06-25T14:42:58Z 166.22024-06-25T14:43:16Z 165.72024-06-25T14:43:34Z 164.22024-06-25T14:43:53Z 162.92024-06-25T14:44:11Z 162.52024-06-25T14:44:29Z 162.12024-06-25T14:44:48Z 161.72024-06-25T14:45:06Z 161.32024-06-25T14:45:24Z 157.62024-06-25T14:45:43Z 157.12024-06-25T14:46:01Z 156.82024-06-25T14:46:19Z 156.22024-06-25T14:46:38Z 155.82024-06-25T14:46:56Z 155.52024-06-25T14:47:14Z 155.22024-06-25T14:47:33Z 154.92024-06-25T14:47:51Z 154.62024-06-25T14:48:10Z 154.32024-06-25T14:48:28Z 153.92024-06-25T14:48:46Z 153.62024-06-25T14:49:05Z 153.12024-06-25T14:49:23Z 149.72024-06-25T14:49:41Z 146.82024-06-25T14:50:00Z 146.52024-06-25T14:50:18Z 146.22024-06-25T14:50:36Z 145.82024-06-25T14:50:55Z 145.32024-06-25T14:51:13Z 143.22024-06-25T14:51:31Z 141.22024-06-25T14:51:50Z 140.82024-06-25T14:52:08Z 140.42024-06-25T14:52:27Z 140.02024-06-25T14:52:45Z 140.72024-06-25T14:53:03Z 141.22024-06-25T14:53:22Z 142.52024-06-25T14:53:40Z 144.72024-06-25T14:53:58Z 146.62024-06-25T14:54:17Z 149.12024-06-25T14:54:35Z 155.92024-06-25T14:54:53Z 161.42024-06-25T14:55:12Z 163.32024-06-25T14:55:30Z 165.02024-06-25T14:55:48Z 165.32024-06-25T14:56:07Z 165.92024-06-25T14:56:25Z 167.92024-06-25T14:56:43Z 169.92024-06-25T14:57:02Z 171.52024-06-25T14:57:20Z 174.22024-06-25T14:57:39Z 177.42024-06-25T14:57:57Z 179.82024-06-25T14:58:15Z 178.02024-06-25T14:58:34Z 173.22024-06-25T14:58:52Z 172.42024-06-25T14:59:10Z 169.92024-06-25T14:59:29Z 168.42024-06-25T14:59:47Z 168.02024-06-25T15:00:05Z 167.82024-06-25T15:00:24Z 167.62024-06-25T15:00:42Z 167.42024-06-25T15:01:00Z 165.22024-06-25T15:01:19Z 163.72024-06-25T15:01:37Z 159.82024-06-25T15:01:55Z 157.42024-06-25T15:02:14Z 156.92024-06-25T15:02:32Z 156.42024-06-25T15:02:51Z 155.72024-06-25T15:03:09Z 153.52024-06-25T15:03:27Z 148.12024-06-25T15:03:46Z 145.52024-06-25T15:04:04Z 144.92024-06-25T15:04:22Z 143.82024-06-25T15:04:41Z 143.42024-06-25T15:04:59Z 143.22024-06-25T15:05:17Z 142.92024-06-25T15:05:36Z 142.02024-06-25T15:05:54Z 139.32024-06-25T15:06:12Z 137.52024-06-25T15:06:31Z 134.92024-06-25T15:06:49Z 134.82024-06-25T15:07:07Z 134.42024-06-25T15:07:26Z 134.22024-06-25T15:07:44Z 134.12024-06-25T15:08:03Z 134.92024-06-25T15:08:21Z 135.92024-06-25T15:08:39Z 136.42024-06-25T15:08:58Z 136.82024-06-25T15:09:16Z 137.92024-06-25T15:09:34Z 138.62024-06-25T15:09:53Z 139.22024-06-25T15:10:11Z 139.32024-06-25T15:10:29Z 139.52024-06-25T15:10:48Z 139.72024-06-25T15:11:06Z 139.82024-06-25T15:11:24Z 140.02024-06-25T15:11:43Z 140.12024-06-25T15:12:01Z 140.12024-06-25T15:12:19Z 140.22024-06-25T15:12:38Z 140.32024-06-25T15:12:56Z 140.42024-06-25T15:13:15Z 140.52024-06-25T15:13:33Z 140.62024-06-25T15:13:51Z 140.72024-06-25T15:14:10Z 140.92024-06-25T15:14:28Z 141.02024-06-25T15:14:46Z 141.12024-06-25T15:15:05Z 141.62024-06-25T15:15:23Z 141.82024-06-25T15:15:41Z 141.92024-06-25T15:16:00Z 142.02024-06-25T15:16:18Z 142.12024-06-25T15:16:36Z 142.32024-06-25T15:16:55Z 142.42024-06-25T15:17:13Z 142.12024-06-25T15:17:32Z 141.72024-06-25T15:17:50Z 141.62024-06-25T15:18:08Z 141.52024-06-25T15:18:27Z 141.32024-06-25T15:18:45Z 140.92024-06-25T15:19:03Z 140.72024-06-25T15:19:22Z 140.52024-06-25T15:19:40Z 140.22024-06-25T15:19:58Z 139.82024-06-25T15:20:17Z 139.62024-06-25T15:20:35Z 139.52024-06-25T15:20:53Z 138.32024-06-25T15:21:12Z 138.12024-06-25T15:21:30Z 138.02024-06-25T15:21:48Z 138.02024-06-25T15:22:07Z 137.92024-06-25T15:22:25Z 137.92024-06-25T15:22:44Z 137.42024-06-25T15:23:02Z 144.22024-06-25T15:23:20Z 147.42024-06-25T15:23:39Z 147.42024-06-25T15:23:53Z 148.72024-06-25T15:24:08Z 150.02024-06-25T15:24:23Z 151.52024-06-25T15:24:38Z 152.92024-06-25T15:24:53Z 158.72024-06-25T15:25:07Z 158.92024-06-25T15:25:22Z 162.22024-06-25T15:25:37Z 164.82024-06-25T15:25:52Z 165.42024-06-25T15:26:06Z 166.22024-06-25T15:26:21Z 166.92024-06-25T15:26:36Z 168.62024-06-25T15:26:51Z 172.02024-06-25T15:27:06Z 173.52024-06-25T15:27:20Z 173.52024-06-25T15:27:38Z 175.02024-06-25T15:27:55Z 176.22024-06-25T15:28:13Z 177.52024-06-25T15:28:30Z 181.02024-06-25T15:28:47Z 181.12024-06-25T15:29:05Z 181.12024-06-25T15:29:17Z 181.82024-06-25T15:29:29Z 182.82024-06-25T15:29:41Z 183.42024-06-25T15:29:53Z 183.92024-06-25T15:30:05Z 183.92024-06-25T15:30:19Z 184.62024-06-25T15:30:33Z 184.82024-06-25T15:30:47Z 186.12024-06-25T15:31:01Z 187.02024-06-25T15:31:15Z 187.02024-06-25T15:31:29Z 186.12024-06-25T15:31:43Z 183.72024-06-25T15:31:57Z 182.12024-06-25T15:32:11Z 179.32024-06-25T15:32:25Z 177.62024-06-25T15:32:39Z 177.62024-06-25T15:33:03Z 177.52024-06-25T15:33:27Z 176.92024-06-25T15:33:51Z 176.12024-06-25T15:34:15Z 174.92024-06-25T15:34:39Z 174.72024-06-25T15:35:03Z 173.82024-06-25T15:35:27Z 173.72024-06-25T15:35:51Z 173.62024-06-25T15:36:15Z 173.52024-06-25T15:36:39Z 173.42024-06-25T15:37:03Z 173.02024-06-25T15:37:27Z 172.72024-06-25T15:37:51Z 172.52024-06-25T15:38:15Z 172.42024-06-25T15:38:39Z 171.82024-06-25T15:39:03Z 171.72024-06-25T15:39:27Z 171.42024-06-25T15:39:51Z 171.12024-06-25T15:40:15Z 170.82024-06-25T15:40:39Z 170.52024-06-25T15:41:03Z 170.42024-06-25T15:41:27Z 169.72024-06-25T15:41:51Z 168.42024-06-25T15:42:15Z 166.92024-06-25T15:42:40Z 166.62024-06-25T15:43:04Z 165.52024-06-25T15:43:28Z 165.32024-06-25T15:43:52Z 161.92024-06-25T15:44:16Z 160.42024-06-25T15:44:40Z 159.62024-06-25T15:45:04Z 158.92024-06-25T15:45:28Z 158.32024-06-25T15:45:52Z 157.22024-06-25T15:46:16Z 153.82024-06-25T15:46:40Z 152.32024-06-25T15:47:04Z 151.72024-06-25T15:47:28Z 151.22024-06-25T15:47:52Z 150.62024-06-25T15:48:16Z 149.92024-06-25T15:48:40Z 149.12024-06-25T15:49:04Z 148.12024-06-25T15:49:28Z 146.92024-06-25T15:49:52Z 146.62024-06-25T15:50:16Z 142.82024-06-25T15:50:40Z 142.82024-06-25T15:51:04Z 142.92024-06-25T15:51:28Z 143.92024-06-25T15:51:52Z 144.22024-06-25T15:52:16Z 144.72024-06-25T15:52:40Z 145.42024-06-25T15:53:04Z 145.62024-06-25T15:53:28Z 146.62024-06-25T15:53:52Z 148.52024-06-25T15:54:16Z 149.02024-06-25T15:54:40Z 149.82024-06-25T15:55:04Z 150.02024-06-25T15:55:28Z 150.02024-06-25T15:55:52Z 150.42024-06-25T15:56:17Z 150.72024-06-25T15:56:41Z 151.22024-06-25T15:57:05Z 151.62024-06-25T15:57:29Z 151.82024-06-25T15:57:53Z 151.62024-06-25T15:58:17Z 151.12024-06-25T15:58:41Z 151.02024-06-25T15:59:05Z 147.82024-06-25T15:59:29Z 147.22024-06-25T15:59:53Z 146.92024-06-25T16:00:17Z 146.32024-06-25T16:00:41Z 139.32024-06-25T16:01:05Z 138.12024-06-25T16:01:29Z 137.02024-06-25T16:01:53Z 135.82024-06-25T16:02:17Z 136.32024-06-25T16:02:41Z 140.02024-06-25T16:03:05Z 140.52024-06-25T16:03:29Z 140.92024-06-25T16:03:53Z 141.02024-06-25T16:04:17Z 141.02024-06-25T16:04:41Z 141.12024-06-25T16:05:05Z 141.12024-06-25T16:05:29Z 140.32024-06-25T16:05:53Z 139.32024-06-25T16:06:17Z 139.02024-06-25T16:06:41Z 138.92024-06-25T16:07:05Z 138.52024-06-25T16:07:29Z 134.72024-06-25T16:07:53Z 134.52024-06-25T16:08:17Z 134.42024-06-25T16:08:41Z 134.32024-06-25T16:09:05Z 134.22024-06-25T16:09:29Z 134.12024-06-25T16:09:54Z 134.92024-06-25T16:10:18Z 137.12024-06-25T16:10:42Z 138.02024-06-25T16:11:06Z 139.12024-06-25T16:11:30Z 140.32024-06-25T16:11:54Z 141.02024-06-25T16:12:18Z 141.52024-06-25T16:12:42Z 143.12024-06-25T16:13:06Z 143.52024-06-25T16:13:30Z 148.22024-06-25T16:13:54Z 148.92024-06-25T16:14:18Z 149.42024-06-25T16:14:42Z 149.92024-06-25T16:15:06Z 151.72024-06-25T16:15:30Z 181.02024-06-25T16:15:54Z 181.82024-06-25T16:16:18Z 187.32024-06-25T16:16:42Z 187.92024-06-25T16:17:06Z 188.42024-06-25T16:17:30Z 187.32024-06-25T16:17:54Z 186.92024-06-25T16:18:18Z 186.72024-06-25T16:18:42Z 186.62024-06-25T16:19:06Z 182.92024-06-25T16:19:30Z 181.92024-06-25T16:19:54Z 180.92024-06-25T16:20:18Z 179.72024-06-25T16:20:42Z 171.82024-06-25T16:21:06Z 167.82024-06-25T16:21:30Z 177.92024-06-25T16:21:54Z 183.52024-06-25T16:22:18Z 185.82024-06-25T16:22:42Z 187.02024-06-25T16:23:06Z 194.02024-06-25T16:23:31Z 193.62024-06-25T16:23:55Z 193.22024-06-25T16:24:19Z 192.82024-06-25T16:24:43Z 185.92024-06-25T16:25:07Z 181.22024-06-25T16:25:31Z 179.12024-06-25T16:25:55Z 176.92024-06-25T16:26:19Z 165.02024-06-25T16:26:43Z 159.52024-06-25T16:27:07Z 153.32024-06-25T16:27:31Z 137.62024-06-25T16:27:55Z 142.02024-06-25T16:28:19Z 163.92024-06-25T16:28:43Z 167.42024-06-25T16:29:07Z 169.42024-06-25T16:29:31Z 171.22024-06-25T16:29:55Z 174.82024-06-25T16:30:19Z 178.52024-06-25T16:30:43Z 184.32024-06-25T16:31:07Z 186.42024-06-25T16:31:31Z 187.02024-06-25T16:31:55Z 187.62024-06-25T16:32:19Z 191.32024-06-25T16:32:43Z 192.22024-06-25T16:33:07Z 192.82024-06-25T16:33:31Z 194.82024-06-25T16:33:55Z 199.72024-06-25T16:34:19Z 200.42024-06-25T16:34:43Z 201.22024-06-25T16:35:07Z 202.02024-06-25T16:35:31Z 204.42024-06-25T16:35:55Z 208.92024-06-25T16:36:19Z 212.82024-06-25T16:36:43Z 216.52024-06-25T16:37:08Z 218.32024-06-25T16:37:32Z 219.12024-06-25T16:37:56Z 217.42024-06-25T16:38:20Z 216.02024-06-25T16:38:44Z 214.12024-06-25T16:39:08Z 212.32024-06-25T16:39:32Z 210.72024-06-25T16:39:56Z 207.82024-06-25T16:40:20Z 185.92024-06-25T16:40:44Z 185.92024-06-25T16:41:14Z 178.32024-06-25T16:41:44Z 175.22024-06-25T16:42:14Z 178.72024-06-25T16:42:44Z 198.02024-06-25T16:43:14Z 214.22024-06-25T16:43:44Z 216.62024-06-25T16:44:14Z 218.72024-06-25T16:44:44Z 218.12024-06-25T16:45:14Z 217.52024-06-25T16:45:44Z 216.42024-06-25T16:46:14Z 216.22024-06-25T16:46:44Z 214.52024-06-25T16:47:14Z 208.72024-06-25T16:47:44Z 207.82024-06-25T16:48:14Z 207.62024-06-25T16:48:45Z 207.32024-06-25T16:49:15Z 204.62024-06-25T16:49:45Z 203.02024-06-25T16:50:15Z 199.02024-06-25T16:50:45Z 199.42024-06-25T16:51:15Z 196.72024-06-25T16:51:45Z 188.92024-06-25T16:52:15Z 188.92024-06-25T16:52:45Z 188.92024-06-25T16:53:15Z 188.82024-06-25T16:53:45Z 188.82024-06-25T16:54:15Z 188.82024-06-25T16:54:45Z 188.82024-06-25T16:55:15Z 188.82024-06-25T16:55:45Z 188.72024-06-25T16:56:15Z 188.72024-06-25T16:56:45Z 186.92024-06-25T16:57:15Z 181.42024-06-25T16:57:45Z 177.42024-06-25T16:58:15Z 164.52024-06-25T16:58:45Z 154.42024-06-25T16:59:15Z 151.02024-06-25T16:59:45Z 149.32024-06-25T17:00:16Z 149.12024-06-25T17:00:46Z 148.72024-06-25T17:01:16Z 147.52024-06-25T17:01:46Z 146.42024-06-25T17:02:16Z 145.32024-06-25T17:02:46Z 145.62024-06-25T17:03:16Z 145.92024-06-25T17:03:46Z 147.22024-06-25T17:04:16Z 149.92024-06-25T17:04:46Z 153.92024-06-25T17:05:16Z 155.12024-06-25T17:05:46Z 155.92024-06-25T17:06:16Z 156.22024-06-25T17:06:46Z 164.72024-06-25T17:07:16Z 164.92024-06-25T17:07:46Z 164.82024-06-25T17:08:16Z 164.82024-06-25T17:08:46Z 164.82024-06-25T17:09:16Z 164.72024-06-25T17:09:46Z 164.42024-06-25T17:10:16Z 164.42024-06-25T17:10:46Z 164.12024-06-25T17:11:17Z 164.32024-06-25T17:11:47Z 164.42024-06-25T17:12:17Z 164.62024-06-25T17:12:47Z 164.72024-06-25T17:13:17Z 164.82024-06-25T17:13:47Z 175.82024-06-25T17:14:17Z 177.52024-06-25T17:14:47Z 177.52024-06-25T17:15:01Z 179.12024-06-25T17:15:16Z 182.52024-06-25T17:15:30Z 185.82024-06-25T17:15:45Z 191.12024-06-25T17:15:59Z 196.22024-06-25T17:16:14Z 197.82024-06-25T17:16:28Z 200.92024-06-25T17:16:43Z 202.42024-06-25T17:16:57Z 203.12024-06-25T17:17:11Z 203.62024-06-25T17:17:26Z 204.32024-06-25T17:17:40Z 205.12024-06-25T17:17:55Z 204.42024-06-25T17:18:09Z 203.12024-06-25T17:18:24Z 202.42024-06-25T17:18:38Z 201.42024-06-25T17:18:53Z 198.82024-06-25T17:19:07Z 197.72024-06-25T17:19:22Z 196.62024-06-25T17:19:36Z 196.12024-06-25T17:19:51Z 195.52024-06-25T17:20:05Z 194.92024-06-25T17:20:20Z 194.02024-06-25T17:20:34Z 193.42024-06-25T17:20:48Z 192.92024-06-25T17:21:03Z 192.72024-06-25T17:21:17Z 192.62024-06-25T17:21:32Z 192.62024-06-25T17:21:46Z 192.52024-06-25T17:22:01Z 192.52024-06-25T17:22:15Z 192.42024-06-25T17:22:30Z 192.42024-06-25T17:22:44Z 192.42024-06-25T17:22:59Z 192.42024-06-25T17:23:13Z 192.32024-06-25T17:23:28Z 192.32024-06-25T17:23:42Z 192.22024-06-25T17:23:57Z 192.52024-06-25T17:24:11Z 192.72024-06-25T17:24:25Z 193.02024-06-25T17:24:40Z 193.42024-06-25T17:24:54Z 194.72024-06-25T17:25:09Z 195.12024-06-25T17:25:23Z 195.32024-06-25T17:25:38Z 195.42024-06-25T17:25:52Z 195.52024-06-25T17:26:07Z 196.02024-06-25T17:26:21Z 196.22024-06-25T17:26:36Z 196.32024-06-25T17:26:50Z 196.52024-06-25T17:27:05Z 195.72024-06-25T17:27:19Z 195.02024-06-25T17:27:34Z 194.92024-06-25T17:27:48Z 194.62024-06-25T17:28:02Z 193.42024-06-25T17:28:17Z 191.22024-06-25T17:28:31Z 187.32024-06-25T17:28:46Z 187.02024-06-25T17:29:00Z 187.02024-06-25T17:29:23Z 181.52024-06-25T17:29:45Z 178.72024-06-25T17:30:08Z 177.02024-06-25T17:30:30Z 175.52024-06-25T17:30:53Z 175.52024-06-25T17:31:12Z 175.02024-06-25T17:31:31Z 174.22024-06-25T17:31:50Z 173.02024-06-25T17:32:09Z 171.92024-06-25T17:32:28Z 169.62024-06-25T17:32:47Z 167.32024-06-25T17:33:07Z 166.12024-06-25T17:33:26Z 165.92024-06-25T17:33:45Z 166.02024-06-25T17:34:04Z 166.02024-06-25T17:34:23Z 166.12024-06-25T17:34:42Z 166.22024-06-25T17:35:01Z 166.22024-06-25T17:35:20Z 166.42024-06-25T17:35:39Z 166.52024-06-25T17:35:58Z 166.72024-06-25T17:36:18Z 166.92024-06-25T17:36:37Z 167.02024-06-25T17:36:56Z 167.12024-06-25T17:37:15Z 167.22024-06-25T17:37:34Z 167.32024-06-25T17:37:53Z 167.42024-06-25T17:38:12Z 167.52024-06-25T17:38:31Z 167.72024-06-25T17:38:50Z 168.02024-06-25T17:39:09Z 168.12024-06-25T17:39:29Z 168.42024-06-25T17:39:48Z 168.72024-06-25T17:40:07Z 168.72024-06-25T17:40:26Z 168.82024-06-25T17:40:45Z 168.82024-06-25T17:41:04Z 169.12024-06-25T17:41:23Z 169.22024-06-25T17:41:42Z 169.22024-06-25T17:42:01Z 169.32024-06-25T17:42:21Z 169.42024-06-25T17:42:40Z 169.52024-06-25T17:42:59Z 169.72024-06-25T17:43:18Z 169.82024-06-25T17:43:37Z 169.82024-06-25T17:43:56Z 169.82024-06-25T17:44:15Z 169.82024-06-25T17:44:34Z 169.82024-06-25T17:44:53Z 169.92024-06-25T17:45:12Z 169.92024-06-25T17:45:32Z 169.52024-06-25T17:45:51Z 169.32024-06-25T17:46:10Z 169.22024-06-25T17:46:29Z 168.82024-06-25T17:46:48Z 168.12024-06-25T17:47:07Z 167.62024-06-25T17:47:26Z 167.22024-06-25T17:47:45Z 166.92024-06-25T17:48:04Z 166.62024-06-25T17:48:24Z 165.82024-06-25T17:48:43Z 169.22024-06-25T17:49:02Z 170.02024-06-25T17:49:21Z 171.22024-06-25T17:49:40Z 172.02024-06-25T17:49:59Z 172.42024-06-25T17:50:18Z 173.02024-06-25T17:50:37Z 173.72024-06-25T17:50:56Z 174.32024-06-25T17:51:15Z 175.32024-06-25T17:51:35Z 178.82024-06-25T17:51:54Z 184.22024-06-25T17:52:13Z 185.02024-06-25T17:52:32Z 185.82024-06-25T17:52:51Z 186.72024-06-25T17:53:10Z 187.22024-06-25T17:53:29Z 191.72024-06-25T17:53:48Z 192.92024-06-25T17:54:07Z 193.22024-06-25T17:54:26Z 194.92024-06-25T17:54:46Z 195.92024-06-25T17:55:05Z 196.22024-06-25T17:55:24Z 196.72024-06-25T17:55:43Z 197.52024-06-25T17:56:02Z 198.12024-06-25T17:56:21Z 199.42024-06-25T17:56:40Z 200.42024-06-25T17:56:59Z 202.72024-06-25T17:57:18Z 192.22024-06-25T17:57:38Z 189.92024-06-25T17:57:57Z 172.62024-06-25T17:58:16Z 167.32024-06-25T17:58:35Z 160.42024-06-25T17:58:54Z 157.42024-06-25T17:59:13Z 157.32024-06-25T17:59:32Z 160.92024-06-25T17:59:51Z 163.82024-06-25T18:00:10Z 166.22024-06-25T18:00:29Z 172.42024-06-25T18:00:49Z 174.82024-06-25T18:01:08Z 177.12024-06-25T18:01:27Z 179.92024-06-25T18:01:46Z 182.42024-06-25T18:02:05Z 185.62024-06-25T18:02:24Z 189.42024-06-25T18:02:43Z 192.32024-06-25T18:03:02Z 194.52024-06-25T18:03:21Z 201.42024-06-25T18:03:40Z 203.82024-06-25T18:04:00Z 205.22024-06-25T18:04:19Z 205.92024-06-25T18:04:38Z 206.52024-06-25T18:04:57Z 207.12024-06-25T18:05:16Z 215.32024-06-25T18:05:35Z 215.32024-06-25T18:05:54Z 213.42024-06-25T18:06:13Z 211.12024-06-25T18:06:32Z 207.92024-06-25T18:06:52Z 207.12024-06-25T18:07:11Z 205.92024-06-25T18:07:30Z 202.12024-06-25T18:07:49Z 199.72024-06-25T18:08:08Z 197.62024-06-25T18:08:27Z 195.32024-06-25T18:08:46Z 197.22024-06-25T18:09:05Z 202.62024-06-25T18:09:24Z 204.82024-06-25T18:09:43Z 205.72024-06-25T18:10:03Z 212.62024-06-25T18:10:22Z 214.72024-06-25T18:10:41Z 218.32024-06-25T18:11:00Z 222.72024-06-25T18:11:19Z 227.42024-06-25T18:11:38Z 226.72024-06-25T18:11:57Z 224.72024-06-25T18:12:16Z 222.92024-06-25T18:12:35Z 221.92024-06-25T18:12:54Z 220.52024-06-25T18:13:14Z 219.22024-06-25T18:13:33Z 207.92024-06-25T18:13:52Z 202.22024-06-25T18:14:11Z 202.22024-06-25T18:14:30Z 187.12024-06-25T18:14:50Z 185.42024-06-25T18:15:09Z 184.52024-06-25T18:15:29Z 181.92024-06-25T18:15:48Z 181.02024-06-25T18:16:07Z 175.72024-06-25T18:16:27Z 174.82024-06-25T18:16:46Z 173.72024-06-25T18:17:06Z 173.42024-06-25T18:17:25Z 172.82024-06-25T18:17:45Z 170.02024-06-25T18:18:04Z 168.02024-06-25T18:18:23Z 165.82024-06-25T18:18:43Z 165.02024-06-25T18:19:02Z 164.62024-06-25T18:19:22Z 164.22024-06-25T18:19:41Z 163.52024-06-25T18:20:01Z 163.12024-06-25T18:20:20Z 162.62024-06-25T18:20:39Z 161.22024-06-25T18:20:59Z 160.32024-06-25T18:21:18Z 159.22024-06-25T18:21:38Z 158.22024-06-25T18:21:57Z 157.52024-06-25T18:22:17Z 157.12024-06-25T18:22:36Z 157.02024-06-25T18:22:55Z 157.22024-06-25T18:23:15Z 158.82024-06-25T18:23:34Z 163.12024-06-25T18:23:54Z 164.02024-06-25T18:24:13Z 164.42024-06-25T18:24:33Z 173.52024-06-25T18:24:52Z 179.02024-06-25T18:25:11Z 179.82024-06-25T18:25:31Z 180.62024-06-25T18:25:50Z 181.52024-06-25T18:26:10Z 184.62024-06-25T18:26:29Z 184.72024-06-25T18:26:49Z 186.42024-06-25T18:27:08Z 188.62024-06-25T18:27:27Z 194.42024-06-25T18:27:47Z 199.62024-06-25T18:28:06Z 200.12024-06-25T18:28:26Z 196.42024-06-25T18:28:45Z 194.92024-06-25T18:29:05Z 193.62024-06-25T18:29:24Z 192.62024-06-25T18:29:43Z 192.02024-06-25T18:30:03Z 191.22024-06-25T18:30:22Z 189.62024-06-25T18:30:42Z 181.52024-06-25T18:31:01Z 171.12024-06-25T18:31:21Z 167.62024-06-25T18:31:40Z 166.72024-06-25T18:31:59Z 163.92024-06-25T18:32:19Z 161.22024-06-25T18:32:38Z 161.22024-06-25T18:33:04Z 159.82024-06-25T18:33:29Z 156.32024-06-25T18:33:54Z 151.32024-06-25T18:34:20Z 148.82024-06-25T18:34:45Z 148.12024-06-25T18:35:10Z 144.12024-06-25T18:35:36Z 143.32024-06-25T18:36:01Z 137.02024-06-25T18:36:26Z 132.72024-06-25T18:36:52Z 132.62024-06-25T18:37:17Z 132.32024-06-25T18:37:42Z 131.32024-06-25T18:38:08Z 129.22024-06-25T18:38:33Z 127.72024-06-25T18:38:58Z 127.22024-06-25T18:39:24Z 127.42024-06-25T18:39:49Z 127.72024-06-25T18:40:14Z 127.92024-06-25T18:40:40Z 128.32024-06-25T18:41:05Z 129.62024-06-25T18:41:30Z 130.12024-06-25T18:41:56Z 130.42024-06-25T18:42:21Z 130.92024-06-25T18:42:46Z 130.92024-06-25T18:43:11Z 131.92024-06-25T18:43:37Z 132.62024-06-25T18:44:02Z 134.12024-06-25T18:44:27Z 134.62024-06-25T18:44:53Z 135.22024-06-25T18:45:18Z 135.42024-06-25T18:45:43Z 135.62024-06-25T18:46:09Z 135.72024-06-25T18:46:34Z 132.62024-06-25T18:46:59Z 131.82024-06-25T18:47:25Z 133.42024-06-25T18:47:50Z 135.02024-06-25T18:48:15Z 136.12024-06-25T18:48:41Z 137.12024-06-25T18:49:06Z 141.12024-06-25T18:49:31Z 143.12024-06-25T18:49:57Z 145.12024-06-25T18:50:22Z 146.12024-06-25T18:50:47Z 148.52024-06-25T18:51:13Z 148.72024-06-25T18:51:38Z 152.12024-06-25T18:52:03Z 158.42024-06-25T18:52:29Z 158.42024-06-25T18:52:55Z 158.52024-06-25T18:53:21Z 158.82024-06-25T18:53:48Z 158.92024-06-25T18:54:14Z 161.32024-06-25T18:54:41Z 162.02024-06-25T18:55:07Z 162.62024-06-25T18:55:34Z 158.72024-06-25T18:56:00Z 158.42024-06-25T18:56:26Z 158.22024-06-25T18:56:53Z 157.52024-06-25T18:57:19Z 157.12024-06-25T18:57:46Z 157.02024-06-25T18:58:12Z 157.02024-06-25T18:58:28Z 157.02024-06-25T18:58:44Z 157.02024-06-25T18:59:00Z 157.02024-06-25T18:59:16Z 156.92024-06-25T18:59:33Z 156.92024-06-25T18:59:49Z 156.92024-06-25T19:00:05Z 156.82024-06-25T19:00:21Z 156.82024-06-25T19:00:37Z 156.72024-06-25T19:00:53Z 156.22024-06-25T19:01:09Z 156.22024-06-25T19:01:25Z 156.22024-06-25T19:01:41Z 156.12024-06-25T19:01:57Z 156.12024-06-25T19:02:14Z 156.12024-06-25T19:02:30Z 156.12024-06-25T19:02:46Z 156.12024-06-25T19:03:02Z 156.12024-06-25T19:03:18Z 156.12024-06-25T19:03:34Z 156.22024-06-25T19:03:50Z 156.22024-06-25T19:04:10Z 156.22024-06-25T19:04:29Z 156.12024-06-25T19:04:48Z 155.82024-06-25T19:05:08Z 155.72024-06-25T19:05:27Z 155.52024-06-25T19:05:47Z 155.32024-06-25T19:06:06Z 155.22024-06-25T19:06:26Z 154.42024-06-25T19:06:45Z 153.92024-06-25T19:07:05Z 153.82024-06-25T19:07:24Z 153.72024-06-25T19:07:43Z 153.72024-06-25T19:08:03Z 153.62024-06-25T19:08:22Z 153.22024-06-25T19:08:42Z 153.12024-06-25T19:09:01Z 149.92024-06-25T19:09:21Z 146.92024-06-25T19:09:40Z 145.62024-06-25T19:09:59Z 144.92024-06-25T19:10:19Z 143.52024-06-25T19:10:38Z 143.22024-06-25T19:10:58Z 142.82024-06-25T19:11:17Z 137.32024-06-25T19:11:37Z 133.32024-06-25T19:11:56Z 127.22024-06-25T19:12:16Z 127.22024-06-25T19:12:35Z 126.92024-06-25T19:12:54Z 127.62024-06-25T19:13:14Z 128.72024-06-25T19:13:33Z 129.02024-06-25T19:13:53Z 129.12024-06-25T19:14:12Z 129.62024-06-25T19:14:32Z 131.12024-06-25T19:14:51Z 132.62024-06-25T19:15:10Z 133.62024-06-25T19:15:30Z 136.32024-06-25T19:15:49Z 138.02024-06-25T19:16:09Z 139.42024-06-25T19:16:28Z 140.02024-06-25T19:16:48Z 141.22024-06-25T19:17:07Z 143.42024-06-25T19:17:27Z 144.32024-06-25T19:17:46Z 144.72024-06-25T19:18:05Z 145.22024-06-25T19:18:25Z 145.72024-06-25T19:18:44Z 158.62024-06-25T19:19:04Z 159.12024-06-25T19:19:23Z 159.82024-06-25T19:19:43Z 159.82024-06-25T19:20:26Z 162.12024-06-25T19:21:10Z 163.22024-06-25T19:21:54Z 163.62024-06-25T19:22:37Z 164.12024-06-25T19:23:21Z 166.02024-06-25T19:24:05Z 169.82024-06-25T19:24:48Z 171.12024-06-25T19:25:32Z 175.62024-06-25T19:26:15Z 176.52024-06-25T19:26:59Z 184.22024-06-25T19:27:43Z 185.42024-06-25T19:28:26Z 195.92024-06-25T19:29:10Z 195.62024-06-25T19:29:54Z 195.52024-06-25T19:30:37Z 195.42024-06-25T19:31:21Z 196.92024-06-25T19:32:05Z 198.22024-06-25T19:32:48Z 199.82024-06-25T19:33:32Z 216.62024-06-25T19:34:16Z 221.92024-06-25T19:34:59Z 221.92024-06-25T19:35:43Z 213.02024-06-25T19:36:27Z 214.82024-06-25T19:37:10Z 211.92024-06-25T19:37:54Z 211.12024-06-25T19:38:38Z 210.72024-06-25T19:39:21Z 210.22024-06-25T19:40:05Z 204.52024-06-25T19:40:49Z 204.22024-06-25T19:41:32Z 203.92024-06-25T19:42:16Z 203.52024-06-25T19:43:00Z 202.22024-06-25T19:43:43Z 206.12024-06-25T19:44:27Z 201.62024-06-25T19:45:10Z 195.62024-06-25T19:45:54Z 190.82024-06-25T19:46:38Z 189.42024-06-25T19:47:21Z 176.72024-06-25T19:48:05Z 171.12024-06-25T19:48:49Z 169.42024-06-25T19:49:32Z 153.12024-06-25T19:50:16Z 163.72024-06-25T19:51:00Z 167.52024-06-25T19:51:43Z 165.82024-06-25T19:52:27Z 161.12024-06-25T19:53:11Z 153.12024-06-25T19:53:54Z 146.12024-06-25T19:54:38Z 144.82024-06-25T19:55:22Z 144.62024-06-25T19:56:05Z 144.52024-06-25T19:56:49Z 144.42024-06-25T19:57:33Z 144.02024-06-25T19:58:16Z 143.92024-06-25T19:59:00Z 143.82024-06-25T19:59:44Z 143.62024-06-25T20:00:27Z 143.42024-06-25T20:01:11Z 145.82024-06-25T20:01:55Z 157.62024-06-25T20:02:38Z 177.52024-06-25T20:03:22Z 189.22024-06-25T20:04:05Z 193.12024-06-25T20:04:49Z 195.12024-06-25T20:05:33Z 211.72024-06-25T20:06:16Z 214.92024-06-25T20:07:00Z 217.22024-06-25T20:07:44Z 223.32024-06-25T20:08:27Z 228.92024-06-25T20:09:11Z 229.22024-06-25T20:09:55Z 229.42024-06-25T20:10:38Z 229.42024-06-25T20:11:22Z 229.52024-06-25T20:12:06Z 229.62024-06-25T20:12:49Z 222.22024-06-25T20:13:33Z 220.72024-06-25T20:14:17Z 218.02024-06-25T20:15:00Z 218.02024-06-25T20:15:44Z 218.02024-06-25T20:16:28Z 211.62024-06-25T20:17:11Z 211.62024-06-25T20:17:50Z 210.82024-06-25T20:18:30Z 204.82024-06-25T20:19:09Z 205.22024-06-25T20:19:48Z 205.32024-06-25T20:20:27Z 203.02024-06-25T20:21:06Z 202.72024-06-25T20:21:46Z 202.72024-06-25T20:22:25Z 202.52024-06-25T20:23:04Z 202.22024-06-25T20:23:43Z 201.72024-06-25T20:24:22Z 199.02024-06-25T20:25:01Z 199.02024-06-25T20:25:25Z 192.22024-06-25T20:25:49Z 188.52024-06-25T20:26:13Z 186.72024-06-25T20:26:37Z 186.02024-06-25T20:27:01Z 185.02024-06-25T20:27:25Z 181.52024-06-25T20:27:49Z 182.32024-06-25T20:28:12Z 172.42024-06-25T20:28:36Z 177.42024-06-25T20:29:00Z 176.32024-06-25T20:29:24Z 175.62024-06-25T20:29:48Z 174.52024-06-25T20:30:12Z 173.72024-06-25T20:30:36Z 168.72024-06-25T20:31:00Z 166.82024-06-25T20:31:23Z 162.82024-06-25T20:31:47Z 159.12024-06-25T20:32:11Z 157.42024-06-25T20:32:35Z 154.02024-06-25T20:32:59Z 152.42024-06-25T20:33:23Z 151.82024-06-25T20:33:47Z 150.92024-06-25T20:34:11Z 150.82024-06-25T20:34:34Z 150.92024-06-25T20:34:58Z 150.92024-06-25T20:35:22Z 150.92024-06-25T20:35:46Z 151.12024-06-25T20:36:10Z 153.22024-06-25T20:36:34Z 153.32024-06-25T20:36:58Z 153.52024-06-25T20:37:22Z 154.12024-06-25T20:37:45Z 154.32024-06-25T20:38:09Z 154.62024-06-25T20:38:33Z 154.62024-06-25T20:38:57Z 154.82024-06-25T20:39:21Z 156.12024-06-25T20:39:45Z 156.42024-06-25T20:40:09Z 156.62024-06-25T20:40:33Z 156.82024-06-25T20:40:56Z 158.12024-06-25T20:41:20Z 159.22024-06-25T20:41:44Z 159.92024-06-25T20:42:08Z 160.72024-06-25T20:42:32Z 160.82024-06-25T20:42:56Z 163.92024-06-25T20:43:20Z 164.42024-06-25T20:43:44Z 164.82024-06-25T20:44:07Z 165.12024-06-25T20:44:31Z 166.12024-06-25T20:44:55Z 167.92024-06-25T20:45:19Z 169.02024-06-25T20:45:43Z 170.22024-06-25T20:46:07Z 170.42024-06-25T20:46:31Z 170.82024-06-25T20:46:55Z 172.02024-06-25T20:47:18Z 172.12024-06-25T20:47:42Z 172.12024-06-25T20:47:52Z 172.22024-06-25T20:48:01Z 172.42024-06-25T20:48:11Z 174.02024-06-25T20:48:20Z 176.22024-06-25T20:48:30Z 179.32024-06-25T20:48:39Z 179.72024-06-25T20:48:48Z 179.82024-06-25T20:48:58Z 180.02024-06-25T20:49:07Z 180.22024-06-25T20:49:17Z 180.42024-06-25T20:49:26Z 180.82024-06-25T20:49:36Z 182.62024-06-25T20:49:45Z 184.22024-06-25T20:49:55Z 184.62024-06-25T20:50:04Z 185.32024-06-25T20:50:14Z 185.62024-06-25T20:50:23Z 185.92024-06-25T20:50:32Z 186.12024-06-25T20:50:42Z 186.42024-06-25T20:50:51Z 186.42024-06-25T20:51:01Z 186.42024-06-25T20:51:10Z 186.82024-06-25T20:51:18Z 186.82024-06-25T20:51:27Z 187.02024-06-25T20:51:36Z 187.12024-06-25T20:51:45Z 187.72024-06-25T20:51:54Z 187.82024-06-25T20:52:03Z 188.52024-06-25T20:52:11Z 191.82024-06-25T20:52:20Z 194.22024-06-25T20:52:29Z 194.52024-06-25T20:52:38Z 195.62024-06-25T20:52:47Z 195.62024-06-25T20:53:12Z 195.72024-06-25T20:53:38Z 196.62024-06-25T20:54:03Z 198.52024-06-25T20:54:29Z 199.22024-06-25T20:54:55Z 200.62024-06-25T20:55:20Z 201.52024-06-25T20:55:46Z 201.72024-06-25T20:56:11Z 205.72024-06-25T20:56:37Z 206.92024-06-25T20:57:02Z 207.62024-06-25T20:57:28Z 208.52024-06-25T20:57:54Z 208.52024-06-25T20:58:19Z 208.72024-06-25T20:58:45Z 209.02024-06-25T20:59:10Z 209.42024-06-25T20:59:36Z 210.02024-06-25T21:00:02Z 210.52024-06-25T21:00:27Z 210.72024-06-25T21:00:53Z 211.62024-06-25T21:01:18Z 212.02024-06-25T21:01:44Z 213.32024-06-25T21:02:09Z 213.42024-06-25T21:02:35Z 214.52024-06-25T21:03:01Z 214.72024-06-25T21:03:26Z 214.82024-06-25T21:03:52Z 214.82024-06-25T21:04:17Z 214.32024-06-25T21:04:43Z 213.52024-06-25T21:05:09Z 204.92024-06-25T21:05:34Z 198.12024-06-25T21:06:00Z 197.32024-06-25T21:06:25Z 197.32024-06-25T21:06:51Z 197.32024-06-25T21:07:16Z 197.32024-06-25T21:07:42Z 197.32024-06-25T21:08:08Z 197.32024-06-25T21:08:33Z 197.32024-06-25T21:08:59Z 197.32024-06-25T21:09:24Z 197.32024-06-25T21:09:50Z 197.32024-06-25T21:10:16Z 197.32024-06-25T21:10:41Z 195.92024-06-25T21:11:07Z 194.32024-06-25T21:11:32Z 198.72024-06-25T21:11:58Z 199.32024-06-25T21:12:23Z 201.02024-06-25T21:12:49Z 201.82024-06-25T21:13:15Z 202.92024-06-25T21:13:40Z 203.42024-06-25T21:14:06Z 204.02024-06-25T21:14:31Z 204.42024-06-25T21:14:57Z 204.92024-06-25T21:15:23Z 207.42024-06-25T21:15:48Z 212.22024-06-25T21:16:14Z 213.62024-06-25T21:16:39Z 215.12024-06-25T21:17:05Z 216.62024-06-25T21:17:30Z 217.42024-06-25T21:17:56Z 218.12024-06-25T21:18:22Z 219.42024-06-25T21:18:47Z 216.62024-06-25T21:19:13Z 215.22024-06-25T21:19:38Z 213.82024-06-25T21:20:04Z 208.42024-06-25T21:20:30Z 208.42024-06-25T21:20:55Z 208.52024-06-25T21:21:21Z 208.52024-06-25T21:21:46Z 206.22024-06-25T21:22:12Z 197.82024-06-25T21:22:38Z 197.42024-06-25T21:23:03Z 191.72024-06-25T21:23:29Z 190.42024-06-25T21:23:54Z 186.82024-06-25T21:24:20Z 185.82024-06-25T21:24:45Z 184.82024-06-25T21:25:11Z 183.62024-06-25T21:25:37Z 182.52024-06-25T21:26:02Z 182.02024-06-25T21:26:28Z 180.72024-06-25T21:26:53Z 178.82024-06-25T21:27:19Z 178.72024-06-25T21:27:45Z 178.92024-06-25T21:28:10Z 179.52024-06-25T21:28:36Z 179.22024-06-25T21:29:01Z 177.92024-06-25T21:29:27Z 176.52024-06-25T21:29:52Z 169.72024-06-25T21:30:18Z 163.42024-06-25T21:30:44Z 163.82024-06-25T21:31:09Z 165.02024-06-25T21:31:35Z 166.62024-06-25T21:32:00Z 171.22024-06-25T21:32:26Z 174.02024-06-25T21:32:52Z 175.82024-06-25T21:33:17Z 177.12024-06-25T21:33:43Z 178.62024-06-25T21:34:08Z 183.42024-06-25T21:34:34Z 190.52024-06-25T21:34:59Z 199.32024-06-25T21:35:25Z 200.02024-06-25T21:35:51Z 201.12024-06-25T21:36:16Z 210.12024-06-25T21:36:42Z 212.82024-06-25T21:37:07Z 219.72024-06-25T21:37:33Z 224.72024-06-25T21:37:59Z 226.82024-06-25T21:38:24Z 226.82024-06-25T21:38:50Z 226.62024-06-25T21:39:15Z 226.42024-06-25T21:39:41Z 226.32024-06-25T21:40:06Z 226.72024-06-25T21:40:32Z 227.22024-06-25T21:40:58Z 227.32024-06-25T21:41:23Z 227.22024-06-25T21:41:49Z 226.92024-06-25T21:42:14Z 226.62024-06-25T21:42:40Z 225.42024-06-25T21:43:06Z 224.52024-06-25T21:43:31Z 223.92024-06-25T21:43:57Z 223.32024-06-25T21:44:22Z 222.52024-06-25T21:44:48Z 221.62024-06-25T21:45:13Z 221.72024-06-25T21:45:39Z 221.82024-06-25T21:46:05Z 222.02024-06-25T21:46:30Z 222.12024-06-25T21:46:56Z 222.22024-06-25T21:47:21Z 222.32024-06-25T21:47:47Z 222.42024-06-25T21:48:13Z 226.72024-06-25T21:48:38Z 227.12024-06-25T21:49:04Z 227.82024-06-25T21:49:29Z 227.82024-06-25T21:49:55Z 227.62024-06-25T21:50:20Z 227.52024-06-25T21:50:46Z 227.42024-06-25T21:51:12Z 227.42024-06-25T21:51:37Z 231.12024-06-25T21:52:03Z 231.42024-06-25T21:52:28Z 231.62024-06-25T21:52:54Z 231.82024-06-25T21:53:20Z 231.92024-06-25T21:53:45Z 232.02024-06-25T21:54:11Z 232.22024-06-25T21:54:36Z 232.32024-06-25T21:55:02Z 232.22024-06-25T21:55:28Z 232.12024-06-25T21:55:53Z 232.22024-06-25T21:56:19Z 232.42024-06-25T21:56:44Z 232.52024-06-25T21:57:10Z 232.62024-06-25T21:57:35Z 232.72024-06-25T21:58:01Z 233.82024-06-25T21:58:27Z 233.82024-06-25T21:58:52Z 233.82024-06-25T21:59:20Z 234.42024-06-25T21:59:48Z 231.82024-06-25T22:00:15Z 230.62024-06-25T22:00:43Z 230.42024-06-25T22:01:11Z 228.42024-06-25T22:01:39Z 225.92024-06-25T22:02:06Z 224.92024-06-25T22:02:34Z 224.12024-06-25T22:03:02Z 222.52024-06-25T22:03:30Z 222.12024-06-25T22:03:57Z 221.82024-06-25T22:04:25Z 221.62024-06-25T22:04:53Z 221.12024-06-25T22:05:21Z 212.12024-06-25T22:05:48Z 204.82024-06-25T22:06:16Z 203.32024-06-25T22:06:44Z 200.72024-06-25T22:07:12Z 197.92024-06-25T22:07:39Z 193.22024-06-25T22:08:07Z 185.52024-06-25T22:08:35Z 170.02024-06-25T22:09:03Z 137.72024-06-25T22:09:30Z 137.32024-06-25T22:09:58Z 137.12024-06-25T22:10:26Z 137.02024-06-25T22:10:54Z 137.02024-06-25T22:11:21Z 137.02024-06-25T22:11:49Z 137.02024-06-25T22:12:17Z 136.92024-06-25T22:12:45Z 136.92024-06-25T22:13:12Z 136.92024-06-25T22:13:40Z 136.82024-06-25T22:14:08Z 136.82024-06-25T22:14:36Z 136.82024-06-25T22:15:03Z 136.72024-06-25T22:15:31Z 136.72024-06-25T22:15:59Z 136.62024-06-25T22:16:27Z 136.42024-06-25T22:16:54Z 136.42024-06-25T22:17:22Z 137.22024-06-25T22:17:50Z 138.92024-06-25T22:18:17Z 139.92024-06-25T22:18:45Z 141.92024-06-25T22:19:13Z 147.52024-06-25T22:19:41Z 149.72024-06-25T22:20:08Z 156.72024-06-25T22:20:36Z 164.52024-06-25T22:21:04Z 166.12024-06-25T22:21:32Z 167.72024-06-25T22:21:59Z 169.52024-06-25T22:22:27Z 172.22024-06-25T22:22:55Z 173.62024-06-25T22:23:23Z 176.62024-06-25T22:23:50Z 185.02024-06-25T22:24:18Z 186.52024-06-25T22:24:46Z 186.52024-06-25T22:25:14Z 187.82024-06-25T22:25:41Z 188.62024-06-25T22:26:09Z 190.42024-06-25T22:26:36Z 191.72024-06-25T22:27:04Z 195.62024-06-25T22:27:32Z 202.92024-06-25T22:27:59Z 209.02024-06-25T22:28:27Z 211.22024-06-25T22:28:54Z 211.32024-06-25T22:29:22Z 211.92024-06-25T22:29:50Z 212.22024-06-25T22:30:17Z 212.42024-06-25T22:30:45Z 212.82024-06-25T22:31:13Z 213.32024-06-25T22:31:40Z 213.52024-06-25T22:32:08Z 213.62024-06-25T22:32:35Z 213.72024-06-25T22:33:03Z 213.72024-06-25T22:33:31Z 214.92024-06-25T22:33:58Z 216.02024-06-25T22:34:26Z 216.12024-06-25T22:34:54Z 216.12024-06-25T22:35:17Z 216.12024-06-25T22:35:41Z 216.22024-06-25T22:36:04Z 216.32024-06-25T22:36:28Z 216.42024-06-25T22:36:51Z 216.72024-06-25T22:37:15Z 216.52024-06-25T22:37:38Z 216.32024-06-25T22:38:02Z 216.32024-06-25T22:38:25Z 216.32024-06-25T22:38:56Z 216.32024-06-25T22:39:27Z 216.22024-06-25T22:39:58Z 216.02024-06-25T22:40:30Z 215.92024-06-25T22:41:01Z 215.82024-06-25T22:41:32Z 215.42024-06-25T22:42:03Z 215.22024-06-25T22:42:34Z 214.72024-06-25T22:43:05Z 214.62024-06-25T22:43:36Z 213.92024-06-25T22:44:08Z 212.82024-06-25T22:44:39Z 212.72024-06-25T22:45:10Z 211.02024-06-25T22:45:41Z 210.62024-06-25T22:46:12Z 209.02024-06-25T22:46:43Z 208.32024-06-25T22:47:14Z 207.42024-06-25T22:47:45Z 206.22024-06-25T22:48:17Z 203.92024-06-25T22:48:48Z 201.72024-06-25T22:49:19Z 196.22024-06-25T22:49:50Z 185.72024-06-25T22:50:21Z 169.02024-06-25T22:50:52Z 163.22024-06-25T22:51:23Z 167.62024-06-25T22:51:55Z 171.42024-06-25T22:52:26Z 180.42024-06-25T22:52:57Z 201.42024-06-25T22:53:28Z 207.12024-06-25T22:53:59Z 208.72024-06-25T22:54:30Z 209.82024-06-25T22:55:01Z 210.22024-06-25T22:55:32Z 212.32024-06-25T22:56:04Z 213.12024-06-25T22:56:35Z 215.62024-06-25T22:57:06Z 216.22024-06-25T22:57:37Z 216.72024-06-25T22:58:08Z 217.12024-06-25T22:58:39Z 217.72024-06-25T22:59:10Z 217.82024-06-25T22:59:42Z 228.42024-06-25T23:00:13Z 228.82024-06-25T23:00:44Z 229.32024-06-25T23:01:15Z 229.62024-06-25T23:01:46Z 230.02024-06-25T23:02:17Z 232.82024-06-25T23:02:48Z 233.82024-06-25T23:03:20Z 235.42024-06-25T23:03:51Z 236.32024-06-25T23:04:22Z 237.02024-06-25T23:04:53Z 231.42024-06-25T23:05:24Z 223.12024-06-25T23:05:55Z 222.52024-06-25T23:06:26Z 220.92024-06-25T23:06:57Z 220.92024-06-25T23:07:29Z 220.92024-06-25T23:08:00Z 220.32024-06-25T23:08:31Z 219.42024-06-25T23:09:02Z 217.92024-06-25T23:09:33Z 216.32024-06-25T23:10:04Z 215.82024-06-25T23:10:35Z 214.42024-06-25T23:11:07Z 213.32024-06-25T23:11:38Z 210.12024-06-25T23:12:09Z 209.52024-06-25T23:12:40Z 208.82024-06-25T23:13:11Z 206.52024-06-25T23:13:42Z 198.22024-06-25T23:14:13Z 187.92024-06-25T23:14:44Z 177.32024-06-25T23:15:16Z 170.52024-06-25T23:15:47Z 164.02024-06-25T23:16:18Z 165.42024-06-25T23:16:49Z 170.32024-06-25T23:17:20Z 175.12024-06-25T23:17:51Z 180.92024-06-25T23:18:22Z 182.92024-06-25T23:18:54Z 184.62024-06-25T23:19:25Z 186.22024-06-25T23:19:56Z 191.42024-06-25T23:20:27Z 192.42024-06-25T23:20:58Z 193.82024-06-25T23:21:29Z 199.42024-06-25T23:22:00Z 199.82024-06-25T23:22:31Z 202.12024-06-25T23:23:03Z 202.92024-06-25T23:23:34Z 203.72024-06-25T23:24:05Z 203.92024-06-25T23:24:36Z 205.42024-06-25T23:25:07Z 208.72024-06-25T23:25:38Z 209.52024-06-25T23:26:09Z 210.42024-06-25T23:26:41Z 218.02024-06-25T23:27:12Z 218.02024-06-25T23:27:43Z 218.12024-06-25T23:28:14Z 218.12024-06-25T23:28:45Z 218.32024-06-25T23:29:16Z 217.22024-06-25T23:29:47Z 214.72024-06-25T23:30:19Z 215.02024-06-25T23:30:50Z 215.62024-06-25T23:31:21Z 211.92024-06-25T23:31:52Z 188.22024-06-25T23:32:23Z 186.32024-06-25T23:32:54Z 185.02024-06-25T23:33:25Z 187.62024-06-25T23:33:56Z 188.42024-06-25T23:34:28Z 189.42024-06-25T23:34:59Z 189.62024-06-25T23:35:30Z 190.62024-06-25T23:36:01Z 191.52024-06-25T23:36:32Z 192.02024-06-25T23:37:03Z 192.42024-06-25T23:37:34Z 192.82024-06-25T23:38:06Z 193.82024-06-25T23:38:37Z 197.52024-06-25T23:39:08Z 220.12024-06-25T23:39:39Z 220.42024-06-25T23:40:10Z 220.62024-06-25T23:40:41Z 221.02024-06-25T23:41:12Z 227.42024-06-25T23:41:43Z 227.62024-06-25T23:42:15Z 227.92024-06-25T23:42:46Z 228.12024-06-25T23:43:17Z 228.42024-06-25T23:43:48Z 228.62024-06-25T23:44:19Z 228.72024-06-25T23:44:50Z 229.12024-06-25T23:45:21Z 230.72024-06-25T23:45:53Z 230.82024-06-25T23:46:24Z 231.12024-06-25T23:46:55Z 231.22024-06-25T23:47:26Z 231.32024-06-25T23:47:57Z 231.32024-06-25T23:48:28Z 231.42024-06-25T23:48:59Z 231.52024-06-25T23:49:31Z 231.62024-06-25T23:50:02Z 231.82024-06-25T23:50:33Z 231.72024-06-25T23:51:04Z 226.82024-06-25T23:51:35Z 223.62024-06-25T23:52:06Z 223.62024-06-25T23:52:38Z 217.12024-06-25T23:53:09Z 216.12024-06-25T23:53:40Z 215.42024-06-25T23:54:12Z 204.22024-06-25T23:54:43Z 201.92024-06-25T23:55:15Z 202.32024-06-25T23:55:46Z 204.62024-06-25T23:56:18Z 208.32024-06-25T23:56:49Z 208.92024-06-25T23:57:20Z 210.02024-06-25T23:57:52Z 210.62024-06-25T23:58:23Z 212.12024-06-25T23:58:55Z 223.62024-06-25T23:59:26Z 225.12024-06-25T23:59:57Z 225.72024-06-26T00:00:29Z 226.22024-06-26T00:01:00Z 226.62024-06-26T00:01:32Z 227.02024-06-26T00:02:03Z 227.72024-06-26T00:02:35Z 228.32024-06-26T00:03:06Z 232.02024-06-26T00:03:37Z 235.52024-06-26T00:04:09Z 238.62024-06-26T00:04:40Z 239.42024-06-26T00:05:12Z 239.12024-06-26T00:05:43Z 238.62024-06-26T00:06:14Z 238.12024-06-26T00:06:46Z 237.82024-06-26T00:07:17Z 237.42024-06-26T00:07:49Z 237.02024-06-26T00:08:20Z 233.92024-06-26T00:08:52Z 231.42024-06-26T00:09:23Z 229.52024-06-26T00:09:54Z 225.12024-06-26T00:10:26Z 223.82024-06-26T00:10:57Z 222.82024-06-26T00:11:29Z 221.92024-06-26T00:12:00Z 221.32024-06-26T00:12:32Z 220.82024-06-26T00:13:03Z 216.42024-06-26T00:13:34Z 213.22024-06-26T00:14:06Z 212.22024-06-26T00:14:37Z 211.42024-06-26T00:15:09Z 210.52024-06-26T00:15:40Z 204.42024-06-26T00:16:11Z 205.12024-06-26T00:16:43Z 205.32024-06-26T00:17:14Z 205.52024-06-26T00:17:46Z 206.12024-06-26T00:18:17Z 203.52024-06-26T00:18:49Z 202.42024-06-26T00:19:20Z 201.32024-06-26T00:19:51Z 196.52024-06-26T00:20:23Z 191.72024-06-26T00:20:54Z 189.22024-06-26T00:21:26Z 183.52024-06-26T00:21:57Z 180.12024-06-26T00:22:28Z 176.92024-06-26T00:23:00Z 174.62024-06-26T00:23:31Z 174.42024-06-26T00:24:03Z 174.22024-06-26T00:24:34Z 173.92024-06-26T00:25:06Z 173.92024-06-26T00:25:27Z 173.62024-06-26T00:25:49Z 173.32024-06-26T00:26:10Z 166.02024-06-26T00:26:31Z 163.32024-06-26T00:26:53Z 161.22024-06-26T00:27:14Z 161.02024-06-26T00:27:36Z 156.32024-06-26T00:27:57Z 155.82024-06-26T00:28:19Z 150.22024-06-26T00:28:40Z 146.32024-06-26T00:29:02Z 145.92024-06-26T00:29:23Z 149.22024-06-26T00:29:45Z 163.42024-06-26T00:30:06Z 163.82024-06-26T00:30:27Z 164.02024-06-26T00:30:49Z 166.52024-06-26T00:31:10Z 169.82024-06-26T00:31:32Z 173.22024-06-26T00:31:53Z 175.22024-06-26T00:32:15Z 177.02024-06-26T00:32:36Z 180.32024-06-26T00:32:58Z 187.12024-06-26T00:33:19Z 187.12024-06-26T00:33:50Z 199.62024-06-26T00:34:20Z 200.12024-06-26T00:34:51Z 200.52024-06-26T00:35:21Z 201.02024-06-26T00:35:52Z 201.52024-06-26T00:36:23Z 202.02024-06-26T00:36:53Z 202.62024-06-26T00:37:24Z 203.42024-06-26T00:37:54Z 209.92024-06-26T00:38:25Z 217.32024-06-26T00:38:56Z 218.42024-06-26T00:39:26Z 219.62024-06-26T00:39:57Z 223.52024-06-26T00:40:28Z 223.72024-06-26T00:40:58Z 223.82024-06-26T00:41:29Z 223.82024-06-26T00:41:59Z 223.92024-06-26T00:42:30Z 223.92024-06-26T00:43:01Z 224.12024-06-26T00:43:31Z 224.12024-06-26T00:44:02Z 225.82024-06-26T00:44:32Z 226.72024-06-26T00:45:03Z 225.92024-06-26T00:45:34Z 225.52024-06-26T00:46:04Z 224.02024-06-26T00:46:35Z 207.22024-06-26T00:47:05Z 177.22024-06-26T00:47:36Z 182.52024-06-26T00:48:07Z 187.22024-06-26T00:48:37Z 191.62024-06-26T00:49:08Z 193.12024-06-26T00:49:38Z 194.92024-06-26T00:50:09Z 198.82024-06-26T00:50:40Z 201.32024-06-26T00:51:10Z 214.32024-06-26T00:51:41Z 223.12024-06-26T00:52:11Z 222.92024-06-26T00:52:42Z 222.72024-06-26T00:53:13Z 222.52024-06-26T00:53:43Z 221.52024-06-26T00:54:14Z 220.22024-06-26T00:54:44Z 221.12024-06-26T00:55:15Z 222.52024-06-26T00:55:46Z 222.72024-06-26T00:56:16Z 223.02024-06-26T00:56:47Z 223.22024-06-26T00:57:17Z 223.42024-06-26T00:57:48Z 223.92024-06-26T00:58:19Z 223.12024-06-26T00:58:49Z 219.52024-06-26T00:59:20Z 213.82024-06-26T00:59:50Z 213.62024-06-26T01:00:21Z 200.52024-06-26T01:00:52Z 199.82024-06-26T01:01:22Z 200.12024-06-26T01:01:53Z 200.22024-06-26T01:02:23Z 200.32024-06-26T01:02:54Z 200.42024-06-26T01:03:25Z 200.82024-06-26T01:03:55Z 201.32024-06-26T01:04:26Z 201.42024-06-26T01:04:57Z 201.92024-06-26T01:05:27Z 205.02024-06-26T01:05:58Z 204.72024-06-26T01:06:28Z 204.42024-06-26T01:06:59Z 204.02024-06-26T01:07:30Z 203.62024-06-26T01:08:00Z 203.12024-06-26T01:08:31Z 202.52024-06-26T01:09:01Z 190.22024-06-26T01:09:32Z 152.02024-06-26T01:10:03Z 152.12024-06-26T01:10:33Z 152.32024-06-26T01:11:04Z 152.72024-06-26T01:11:34Z 153.12024-06-26T01:12:05Z 153.32024-06-26T01:12:36Z 153.52024-06-26T01:13:06Z 153.62024-06-26T01:13:37Z 153.92024-06-26T01:14:07Z 154.32024-06-26T01:14:38Z 158.12024-06-26T01:15:09Z 159.52024-06-26T01:15:39Z 160.02024-06-26T01:16:10Z 161.02024-06-26T01:16:40Z 163.72024-06-26T01:17:11Z 164.52024-06-26T01:17:42Z 165.32024-06-26T01:18:12Z 165.72024-06-26T01:18:43Z 166.12024-06-26T01:19:13Z 166.52024-06-26T01:19:44Z 169.72024-06-26T01:20:15Z 170.82024-06-26T01:20:45Z 171.32024-06-26T01:21:16Z 173.12024-06-26T01:21:46Z 186.42024-06-26T01:22:17Z 190.52024-06-26T01:22:48Z 190.92024-06-26T01:23:18Z 191.02024-06-26T01:23:49Z 191.12024-06-26T01:24:19Z 191.52024-06-26T01:24:50Z 192.62024-06-26T01:25:21Z 195.82024-06-26T01:25:51Z 197.32024-06-26T01:26:22Z 198.42024-06-26T01:26:52Z 199.92024-06-26T01:27:23Z 200.92024-06-26T01:27:54Z 220.82024-06-26T01:28:24Z 225.72024-06-26T01:28:55Z 226.72024-06-26T01:29:26Z 229.02024-06-26T01:29:56Z 230.12024-06-26T01:30:27Z 230.32024-06-26T01:30:57Z 230.62024-06-26T01:31:28Z 230.72024-06-26T01:31:59Z 230.52024-06-26T01:32:29Z 230.32024-06-26T01:33:00Z 229.92024-06-26T01:33:30Z 229.62024-06-26T01:34:01Z 228.82024-06-26T01:34:32Z 225.72024-06-26T01:35:02Z 230.92024-06-26T01:35:33Z 226.22024-06-26T01:36:03Z 228.52024-06-26T01:36:34Z 234.42024-06-26T01:37:05Z 237.02024-06-26T01:37:35Z 237.22024-06-26T01:38:06Z 240.62024-06-26T01:38:36Z 241.52024-06-26T01:39:07Z 242.32024-06-26T01:39:38Z 242.62024-06-26T01:40:08Z 243.32024-06-26T01:40:39Z 243.62024-06-26T01:41:09Z 243.92024-06-26T01:41:40Z 244.52024-06-26T01:42:11Z 244.92024-06-26T01:42:41Z 246.02024-06-26T01:43:12Z 246.82024-06-26T01:43:42Z 248.52024-06-26T01:44:13Z 254.12024-06-26T01:44:44Z 254.62024-06-26T01:45:14Z 254.82024-06-26T01:45:45Z 254.42024-06-26T01:46:15Z 253.92024-06-26T01:46:46Z 246.52024-06-26T01:47:17Z 246.52024-06-26T01:47:32Z 244.22024-06-26T01:47:48Z 243.92024-06-26T01:48:04Z 241.62024-06-26T01:48:19Z 241.52024-06-26T01:48:35Z 241.52024-06-26T01:48:51Z 241.42024-06-26T01:49:06Z 241.42024-06-26T01:49:22Z 241.32024-06-26T01:49:38Z 241.22024-06-26T01:49:53Z 240.62024-06-26T01:50:09Z 240.42024-06-26T01:50:25Z 240.42024-06-26T01:50:41Z 240.22024-06-26T01:50:56Z 240.22024-06-26T01:51:12Z 240.22024-06-26T01:51:28Z 239.22024-06-26T01:51:43Z 238.62024-06-26T01:51:59Z 237.92024-06-26T01:52:15Z 237.42024-06-26T01:52:30Z 236.12024-06-26T01:52:46Z 235.62024-06-26T01:53:02Z 235.52024-06-26T01:53:17Z 235.52024-06-26T01:53:30Z 235.02024-06-26T01:53:43Z 234.72024-06-26T01:53:56Z 234.62024-06-26T01:54:09Z 234.52024-06-26T01:54:22Z 233.72024-06-26T01:54:35Z 233.42024-06-26T01:54:48Z 233.02024-06-26T01:55:01Z 232.52024-06-26T01:55:14Z 232.52024-06-26T01:55:27Z 231.92024-06-26T01:55:40Z 231.92024-06-26T01:55:53Z 231.92024-06-26T01:56:06Z 231.92024-06-26T01:56:38Z 231.82024-06-26T01:57:09Z 231.72024-06-26T01:57:41Z 231.72024-06-26T01:58:12Z 231.52024-06-26T01:58:44Z 225.12024-06-26T01:59:15Z 220.42024-06-26T01:59:47Z 219.72024-06-26T02:00:18Z 219.22024-06-26T02:00:50Z 219.82024-06-26T02:01:21Z 223.02024-06-26T02:01:53Z 226.22024-06-26T02:02:24Z 229.62024-06-26T02:02:56Z 229.62024-06-26T02:03:27Z 229.62024-06-26T02:03:59Z 229.42024-06-26T02:04:30Z 229.32024-06-26T02:05:02Z 229.22024-06-26T02:05:33Z 229.02024-06-26T02:06:05Z 228.82024-06-26T02:06:37Z 228.02024-06-26T02:07:08Z 229.12024-06-26T02:07:40Z 229.92024-06-26T02:08:11Z 231.12024-06-26T02:08:43Z 232.92024-06-26T02:09:14Z 233.92024-06-26T02:09:46Z 234.32024-06-26T02:10:17Z 234.02024-06-26T02:10:49Z 233.62024-06-26T02:11:20Z 233.32024-06-26T02:11:52Z 232.72024-06-26T02:12:23Z 232.22024-06-26T02:12:55Z 231.72024-06-26T02:13:26Z 231.02024-06-26T02:13:58Z 230.22024-06-26T02:14:29Z 229.52024-06-26T02:15:01Z 229.52024-06-26T02:15:32Z 229.82024-06-26T02:16:04Z 230.02024-06-26T02:16:35Z 230.12024-06-26T02:17:07Z 230.12024-06-26T02:17:38Z 230.22024-06-26T02:18:10Z 230.22024-06-26T02:18:41Z 230.22024-06-26T02:19:13Z 230.22024-06-26T02:19:44Z 230.22024-06-26T02:20:16Z 230.32024-06-26T02:20:47Z 230.32024-06-26T02:21:19Z 229.02024-06-26T02:21:50Z 227.62024-06-26T02:22:22Z 223.12024-06-26T02:22:53Z 220.22024-06-26T02:23:25Z 218.12024-06-26T02:23:56Z 210.52024-06-26T02:24:28Z 207.32024-06-26T02:24:59Z 203.42024-06-26T02:25:31Z 202.82024-06-26T02:26:02Z 202.52024-06-26T02:26:34Z 202.52024-06-26T02:26:35Z 202.42024-06-26T02:26:37Z 202.42024-06-26T02:26:38Z 202.42024-06-26T02:27:01Z 202.42024-06-26T02:27:24Z 202.02024-06-26T02:27:47Z 201.52024-06-26T02:28:10Z 199.52024-06-26T02:28:33Z 197.92024-06-26T02:28:56Z 197.12024-06-26T02:29:19Z 196.72024-06-26T02:29:42Z 195.82024-06-26T02:30:04Z 192.22024-06-26T02:30:27Z 189.52024-06-26T02:30:50Z 192.82024-06-26T02:31:13Z 193.92024-06-26T02:31:36Z 195.72024-06-26T02:31:59Z 196.92024-06-26T02:32:22Z 197.42024-06-26T02:32:45Z 198.12024-06-26T02:33:08Z 198.62024-06-26T02:33:31Z 203.72024-06-26T02:33:53Z 209.42024-06-26T02:34:16Z 214.72024-06-26T02:34:39Z 215.72024-06-26T02:35:02Z 215.92024-06-26T02:35:25Z 216.42024-06-26T02:35:48Z 217.02024-06-26T02:36:11Z 218.32024-06-26T02:36:34Z 225.02024-06-26T02:36:57Z 235.52024-06-26T02:37:19Z 235.22024-06-26T02:37:42Z 234.72024-06-26T02:38:05Z 229.22024-06-26T02:38:28Z 208.22024-06-26T02:38:51Z 205.52024-06-26T02:39:14Z 202.02024-06-26T02:39:37Z 201.12024-06-26T02:40:00Z 197.02024-06-26T02:40:23Z 196.82024-06-26T02:40:46Z 195.32024-06-26T02:41:08Z 194.12024-06-26T02:41:31Z 193.52024-06-26T02:41:54Z 192.82024-06-26T02:42:17Z 192.92024-06-26T02:42:40Z 193.42024-06-26T02:43:03Z 194.32024-06-26T02:43:26Z 194.32024-06-26T02:43:49Z 195.12024-06-26T02:44:12Z 195.22024-06-26T02:44:35Z 195.42024-06-26T02:44:57Z 196.22024-06-26T02:45:20Z 197.82024-06-26T02:45:43Z 199.62024-06-26T02:46:06Z 201.32024-06-26T02:46:29Z 201.92024-06-26T02:46:52Z 200.22024-06-26T02:47:15Z 198.32024-06-26T02:47:38Z 196.32024-06-26T02:48:01Z 195.72024-06-26T02:48:24Z 195.02024-06-26T02:48:46Z 194.12024-06-26T02:49:09Z 193.22024-06-26T02:49:32Z 193.22024-06-26T02:49:47Z 192.32024-06-26T02:50:01Z 191.42024-06-26T02:50:15Z 185.72024-06-26T02:50:30Z 182.42024-06-26T02:50:44Z 181.12024-06-26T02:50:58Z 180.42024-06-26T02:51:12Z 181.32024-06-26T02:51:27Z 183.82024-06-26T02:51:41Z 186.02024-06-26T02:51:55Z 191.42024-06-26T02:52:10Z 194.02024-06-26T02:52:24Z 195.22024-06-26T02:52:38Z 197.02024-06-26T02:52:53Z 199.32024-06-26T02:53:07Z 200.92024-06-26T02:53:21Z 201.62024-06-26T02:53:36Z 201.52024-06-26T02:53:50Z 201.52024-06-26T02:54:04Z 201.42024-06-26T02:54:19Z 201.12024-06-26T02:54:33Z 201.02024-06-26T02:54:47Z 200.72024-06-26T02:55:02Z 200.52024-06-26T02:55:16Z 201.32024-06-26T02:55:30Z 207.22024-06-26T02:55:45Z 210.62024-06-26T02:55:59Z 214.02024-06-26T02:56:13Z 217.42024-06-26T02:56:28Z 217.42024-06-26T02:56:44Z 228.92024-06-26T02:57:00Z 229.42024-06-26T02:57:17Z 230.22024-06-26T02:57:33Z 230.62024-06-26T02:57:50Z 230.92024-06-26T02:58:06Z 232.22024-06-26T02:58:22Z 233.12024-06-26T02:58:39Z 234.12024-06-26T02:58:55Z 234.72024-06-26T02:59:12Z 235.52024-06-26T02:59:28Z 235.82024-06-26T02:59:44Z 236.02024-06-26T03:00:01Z 236.02024-06-26T03:00:17Z 236.12024-06-26T03:00:34Z 236.22024-06-26T03:00:50Z 236.42024-06-26T03:01:06Z 236.62024-06-26T03:01:23Z 237.02024-06-26T03:01:39Z 237.12024-06-26T03:01:56Z 237.22024-06-26T03:02:12Z 235.92024-06-26T03:02:29Z 235.52024-06-26T03:02:45Z 235.42024-06-26T03:03:01Z 235.32024-06-26T03:03:18Z 235.22024-06-26T03:03:34Z 233.82024-06-26T03:03:51Z 232.92024-06-26T03:04:07Z 232.92024-06-26T03:04:23Z 231.22024-06-26T03:04:39Z 231.12024-06-26T03:04:55Z 229.42024-06-26T03:05:11Z 227.52024-06-26T03:05:27Z 225.82024-06-26T03:05:43Z 225.82024-06-26T03:05:59Z 225.02024-06-26T03:06:15Z 225.02024-06-26T03:06:31Z 224.82024-06-26T03:06:47Z 224.62024-06-26T03:07:03Z 225.42024-06-26T03:07:19Z 225.52024-06-26T03:07:35Z 225.72024-06-26T03:07:51Z 225.82024-06-26T03:08:07Z 227.12024-06-26T03:08:23Z 227.22024-06-26T03:08:39Z 227.42024-06-26T03:08:55Z 229.42024-06-26T03:09:11Z 228.12024-06-26T03:09:27Z 227.12024-06-26T03:09:43Z 226.42024-06-26T03:09:59Z 226.32024-06-26T03:10:15Z 226.22024-06-26T03:10:30Z 226.02024-06-26T03:10:46Z 225.62024-06-26T03:11:02Z 225.12024-06-26T03:11:18Z 224.82024-06-26T03:11:34Z 224.42024-06-26T03:11:50Z 224.02024-06-26T03:12:06Z 223.32024-06-26T03:12:22Z 222.62024-06-26T03:12:38Z 221.92024-06-26T03:12:54Z 221.62024-06-26T03:13:10Z 217.42024-06-26T03:13:26Z 215.82024-06-26T03:13:42Z 215.62024-06-26T03:13:58Z 215.32024-06-26T03:14:14Z 211.62024-06-26T03:14:30Z 210.72024-06-26T03:14:46Z 209.12024-06-26T03:15:02Z 209.02024-06-26T03:15:18Z 208.82024-06-26T03:15:34Z 208.12024-06-26T03:15:50Z 207.22024-06-26T03:16:06Z 207.32024-06-26T03:16:22Z 207.32024-06-26T03:16:38Z 207.32024-06-26T03:16:54Z 207.32024-06-26T03:17:10Z 207.32024-06-26T03:17:26Z 207.42024-06-26T03:17:42Z 207.42024-06-26T03:17:56Z 206.92024-06-26T03:18:11Z 203.52024-06-26T03:18:25Z 201.32024-06-26T03:18:39Z 200.82024-06-26T03:18:54Z 200.32024-06-26T03:19:08Z 192.02024-06-26T03:19:22Z 191.72024-06-26T03:19:37Z 191.52024-06-26T03:19:51Z 186.02024-06-26T03:20:05Z 186.02024-06-26T03:20:47Z 181.52024-06-26T03:21:28Z 181.12024-06-26T03:22:10Z 180.62024-06-26T03:22:51Z 178.62024-06-26T03:23:32Z 174.32024-06-26T03:24:14Z 171.12024-06-26T03:24:55Z 170.32024-06-26T03:25:37Z 169.92024-06-26T03:26:18Z 165.02024-06-26T03:27:00Z 162.52024-06-26T03:27:41Z 160.42024-06-26T03:28:23Z 160.32024-06-26T03:29:04Z 160.22024-06-26T03:29:45Z 160.22024-06-26T03:30:27Z 160.12024-06-26T03:31:08Z 159.72024-06-26T03:31:50Z 159.72024-06-26T03:37:19Z 159.52024-06-26T03:42:48Z 159.52024-06-26T03:44:49Z 159.52024-06-26T03:46:50Z 159.52024-06-26T03:48:51Z 159.52024-06-26T03:50:18Z 159.52024-06-26T03:51:45Z 159.42024-06-26T03:53:12Z 159.42024-06-26T03:54:39Z 159.42024-06-26T03:56:06Z 159.42024-06-26T03:57:33Z 159.42024-06-26T03:58:28Z 159.42024-06-26T03:59:24Z 159.42024-06-26T04:00:19Z 159.42024-06-26T04:04:54Z 159.42024-06-26T04:09:29Z 159.42024-06-26T04:10:03Z 159.42024-06-26T04:10:37Z 159.42024-06-26T04:11:11Z 159.42024-06-26T04:11:45Z 159.42024-06-26T04:12:19Z 159.42024-06-26T04:12:53Z 159.42024-06-26T04:13:02Z 159.42024-06-26T04:13:10Z 159.42024-06-26T04:13:19Z 159.32024-06-26T04:13:27Z 159.32024-06-26T04:13:35Z 159.32024-06-26T04:13:44Z 159.32024-06-26T04:13:52Z 159.32024-06-26T04:14:01Z 159.32024-06-26T04:14:09Z 159.32024-06-26T04:14:18Z 159.32024-06-26T04:15:32Z 159.32024-06-26T04:16:45Z 159.32024-06-26T04:17:59Z 159.32024-06-26T04:19:13Z 159.32024-06-26T04:20:27Z 159.32024-06-26T04:21:41Z 159.22024-06-26T04:22:55Z 159.22024-06-26T04:24:12Z 159.02024-06-26T04:25:30Z 158.92024-06-26T04:26:47Z 158.62024-06-26T04:28:05Z 158.62024-06-26T04:29:22Z 158.62024-06-26T04:31:00Z 158.32024-06-26T04:32:37Z 158.32024-06-26T04:34:15Z 157.82024-06-26T04:35:52Z 157.72024-06-26T04:37:30Z 157.72024-06-26T04:38:30Z 157.62024-06-26T04:39:31Z 157.52024-06-26T04:40:32Z 157.32024-06-26T04:41:33Z 157.22024-06-26T04:42:34Z 157.22024-06-26T04:43:35Z 157.12024-06-26T04:44:36Z 157.02024-06-26T04:45:37Z 156.92024-06-26T04:46:37Z 156.92024-06-26T04:46:57Z 156.92024-06-26T04:47:17Z 156.82024-06-26T04:47:36Z 156.72024-06-26T04:47:56Z 156.72024-06-26T04:48:16Z 156.62024-06-26T04:48:35Z 156.42024-06-26T04:48:55Z 156.22024-06-26T04:49:15Z 155.72024-06-26T04:49:34Z 157.42024-06-26T04:49:54Z 159.62024-06-26T04:50:14Z 160.52024-06-26T04:50:33Z 161.42024-06-26T04:50:53Z 161.62024-06-26T04:51:13Z 161.92024-06-26T04:51:32Z 163.22024-06-26T04:51:52Z 163.52024-06-26T04:52:12Z 163.72024-06-26T04:52:31Z 166.42024-06-26T04:52:51Z 166.42024-06-26T04:53:04Z 167.62024-06-26T04:53:17Z 167.72024-06-26T04:53:30Z 167.92024-06-26T04:53:43Z 170.02024-06-26T04:53:55Z 170.22024-06-26T04:54:08Z 170.22024-06-26T04:54:21Z 171.42024-06-26T04:54:34Z 172.72024-06-26T04:54:47Z 172.72024-06-26T04:55:00Z 173.62024-06-26T04:55:14Z 173.82024-06-26T04:55:27Z 174.12024-06-26T04:55:41Z 176.12024-06-26T04:55:54Z 176.12024-06-26T04:56:01Z 176.22024-06-26T04:56:07Z 177.02024-06-26T04:56:14Z 177.02024-06-26T04:56:22Z 177.82024-06-26T04:56:30Z 178.62024-06-26T04:56:39Z 179.52024-06-26T04:56:47Z 180.52024-06-26T04:56:55Z 180.52024-06-26T04:57:03Z 180.52024-06-26T04:57:12Z 180.52024-06-26T04:57:20Z 180.52024-06-26T04:57:28Z 180.52024-06-26T04:57:43Z 180.42024-06-26T04:57:57Z 180.42024-06-26T04:58:12Z 180.42024-06-26T04:58:26Z 180.32024-06-26T04:58:41Z 185.02024-06-26T04:58:56Z 186.12024-06-26T04:59:10Z 188.22024-06-26T04:59:25Z 188.82024-06-26T04:59:39Z 189.42024-06-26T04:59:54Z 190.42024-06-26T05:00:09Z 190.72024-06-26T05:00:23Z 190.92024-06-26T05:00:38Z 191.52024-06-26T05:00:52Z 190.82024-06-26T05:01:07Z 189.62024-06-26T05:01:21Z 188.72024-06-26T05:01:36Z 188.02024-06-26T05:01:51Z 188.22024-06-26T05:02:05Z 190.02024-06-26T05:02:20Z 190.12024-06-26T05:02:34Z 190.42024-06-26T05:02:49Z 191.32024-06-26T05:03:04Z 191.72024-06-26T05:03:18Z 191.92024-06-26T05:03:33Z 192.52024-06-26T05:03:47Z 192.62024-06-26T05:04:02Z 194.62024-06-26T05:04:16Z 194.72024-06-26T05:04:31Z 194.72024-06-26T05:04:46Z 194.82024-06-26T05:05:00Z 194.92024-06-26T05:05:15Z 194.92024-06-26T05:05:27Z 194.92024-06-26T05:05:40Z 195.02024-06-26T05:05:52Z 195.12024-06-26T05:06:05Z 195.32024-06-26T05:06:17Z 195.32024-06-26T05:06:30Z 195.42024-06-26T05:06:43Z 195.42024-06-26T05:06:55Z 195.52024-06-26T05:07:08Z 195.52024-06-26T05:07:20Z 195.52024-06-26T05:07:33Z 195.62024-06-26T05:07:45Z 195.62024-06-26T05:07:58Z 195.72024-06-26T05:08:10Z 193.22024-06-26T05:08:23Z 192.12024-06-26T05:08:35Z 191.92024-06-26T05:08:48Z 191.32024-06-26T05:09:01Z 189.52024-06-26T05:09:13Z 188.72024-06-26T05:09:26Z 188.02024-06-26T05:09:38Z 187.72024-06-26T05:09:51Z 187.22024-06-26T05:10:03Z 185.82024-06-26T05:10:16Z 184.12024-06-26T05:10:28Z 181.62024-06-26T05:10:41Z 178.42024-06-26T05:10:53Z 175.12024-06-26T05:11:06Z 172.12024-06-26T05:11:19Z 169.02024-06-26T05:11:31Z 166.32024-06-26T05:11:44Z 164.52024-06-26T05:11:56Z 163.12024-06-26T05:12:09Z 162.52024-06-26T05:12:21Z 162.52024-06-26T05:12:37Z 161.82024-06-26T05:12:52Z 160.52024-06-26T05:13:08Z 159.12024-06-26T05:13:23Z 158.92024-06-26T05:13:39Z 158.22024-06-26T05:13:54Z 157.32024-06-26T05:14:10Z 156.72024-06-26T05:14:25Z 157.02024-06-26T05:14:41Z 157.72024-06-26T05:14:56Z 157.82024-06-26T05:15:12Z 158.02024-06-26T05:15:27Z 158.02024-06-26T05:15:43Z 158.22024-06-26T05:15:58Z 158.52024-06-26T05:16:14Z 158.62024-06-26T05:16:29Z 159.12024-06-26T05:16:45Z 159.32024-06-26T05:17:00Z 159.42024-06-26T05:17:16Z 159.52024-06-26T05:17:31Z 159.62024-06-26T05:17:47Z 159.92024-06-26T05:18:03Z 160.22024-06-26T05:18:18Z 161.32024-06-26T05:18:34Z 163.92024-06-26T05:18:49Z 166.32024-06-26T05:19:05Z 166.52024-06-26T05:19:20Z 168.32024-06-26T05:19:36Z 171.42024-06-26T05:19:51Z 173.12024-06-26T05:20:07Z 169.72024-06-26T05:20:22Z 167.22024-06-26T05:20:38Z 165.12024-06-26T05:20:53Z 164.72024-06-26T05:21:09Z 162.92024-06-26T05:21:24Z 162.72024-06-26T05:21:40Z 162.42024-06-26T05:21:55Z 161.62024-06-26T05:22:11Z 161.22024-06-26T05:22:26Z 163.22024-06-26T05:22:42Z 164.02024-06-26T05:22:57Z 169.12024-06-26T05:23:13Z 187.42024-06-26T05:23:28Z 190.82024-06-26T05:23:44Z 191.02024-06-26T05:23:59Z 191.72024-06-26T05:24:15Z 193.62024-06-26T05:24:30Z 192.12024-06-26T05:24:46Z 190.62024-06-26T05:25:01Z 186.42024-06-26T05:25:17Z 183.92024-06-26T05:25:32Z 183.32024-06-26T05:25:48Z 183.32024-06-26T05:25:58Z 182.72024-06-26T05:26:08Z 180.92024-06-26T05:26:18Z 178.22024-06-26T05:26:28Z 177.32024-06-26T05:26:38Z 177.32024-06-26T05:27:02Z 175.42024-06-26T05:27:25Z 174.72024-06-26T05:27:49Z 173.42024-06-26T05:28:13Z 172.32024-06-26T05:28:37Z 171.92024-06-26T05:29:01Z 171.32024-06-26T05:29:25Z 170.92024-06-26T05:29:48Z 170.52024-06-26T05:30:12Z 167.82024-06-26T05:30:36Z 167.32024-06-26T05:31:00Z 167.32024-06-26T05:31:24Z 167.62024-06-26T05:31:48Z 168.32024-06-26T05:32:11Z 170.42024-06-26T05:32:35Z 174.22024-06-26T05:32:59Z 177.32024-06-26T05:33:23Z 177.52024-06-26T05:33:47Z 179.02024-06-26T05:34:11Z 173.72024-06-26T05:34:34Z 169.12024-06-26T05:34:58Z 168.92024-06-26T05:35:22Z 167.92024-06-26T05:35:46Z 167.82024-06-26T05:36:10Z 167.42024-06-26T05:36:34Z 168.82024-06-26T05:36:57Z 174.92024-06-26T05:37:21Z 176.52024-06-26T05:37:45Z 177.32024-06-26T05:38:09Z 178.32024-06-26T05:38:33Z 180.02024-06-26T05:38:57Z 179.72024-06-26T05:39:20Z 177.72024-06-26T05:39:44Z 175.52024-06-26T05:40:08Z 172.32024-06-26T05:40:32Z 171.72024-06-26T05:40:56Z 170.52024-06-26T05:41:20Z 170.32024-06-26T05:41:43Z 169.82024-06-26T05:42:07Z 169.72024-06-26T05:42:31Z 170.02024-06-26T05:42:55Z 170.22024-06-26T05:43:19Z 170.52024-06-26T05:43:43Z 170.62024-06-26T05:44:07Z 170.62024-06-26T05:44:30Z 170.72024-06-26T05:44:54Z 170.82024-06-26T05:45:18Z 171.32024-06-26T05:45:42Z 171.52024-06-26T05:46:06Z 171.72024-06-26T05:46:30Z 171.82024-06-26T05:46:53Z 171.92024-06-26T05:47:17Z 172.12024-06-26T05:47:41Z 173.22024-06-26T05:48:05Z 173.42024-06-26T05:48:29Z 175.22024-06-26T05:48:53Z 175.62024-06-26T05:49:16Z 179.52024-06-26T05:49:40Z 182.12024-06-26T05:50:04Z 183.22024-06-26T05:50:28Z 184.02024-06-26T05:50:52Z 185.42024-06-26T05:51:16Z 188.32024-06-26T05:51:39Z 196.32024-06-26T05:52:03Z 193.82024-06-26T05:52:27Z 192.42024-06-26T05:52:51Z 191.92024-06-26T05:53:15Z 191.52024-06-26T05:53:39Z 191.32024-06-26T05:54:02Z 190.62024-06-26T05:54:26Z 188.82024-06-26T05:54:50Z 188.52024-06-26T05:55:14Z 187.32024-06-26T05:55:38Z 186.32024-06-26T05:56:02Z 184.62024-06-26T05:56:25Z 182.62024-06-26T05:56:49Z 181.82024-06-26T05:57:13Z 181.32024-06-26T05:57:37Z 181.12024-06-26T05:58:01Z 188.22024-06-26T05:58:25Z 190.82024-06-26T05:58:48Z 192.72024-06-26T05:59:12Z 193.82024-06-26T05:59:36Z 200.52024-06-26T06:00:00Z 209.72024-06-26T06:00:24Z 217.12024-06-26T06:00:48Z 219.12024-06-26T06:01:11Z 221.72024-06-26T06:01:35Z 222.42024-06-26T06:01:59Z 225.82024-06-26T06:02:23Z 227.52024-06-26T06:02:47Z 228.32024-06-26T06:03:11Z 229.62024-06-26T06:03:34Z 221.42024-06-26T06:03:58Z 218.92024-06-26T06:04:22Z 216.12024-06-26T06:04:46Z 215.42024-06-26T06:05:10Z 214.92024-06-26T06:05:34Z 214.52024-06-26T06:05:57Z 215.52024-06-26T06:06:21Z 217.82024-06-26T06:06:45Z 223.62024-06-26T06:07:09Z 229.82024-06-26T06:07:33Z 231.62024-06-26T06:07:57Z 233.72024-06-26T06:08:20Z 236.62024-06-26T06:08:44Z 235.82024-06-26T06:09:08Z 234.92024-06-26T06:09:32Z 233.72024-06-26T06:09:56Z 232.52024-06-26T06:10:20Z 230.92024-06-26T06:10:43Z 230.92024-06-26T06:11:07Z 230.82024-06-26T06:11:31Z 230.72024-06-26T06:11:55Z 230.62024-06-26T06:12:19Z 230.62024-06-26T06:12:43Z 230.62024-06-26T06:13:06Z 230.52024-06-26T06:13:30Z 230.62024-06-26T06:13:54Z 231.02024-06-26T06:14:18Z 231.82024-06-26T06:14:42Z 232.72024-06-26T06:15:06Z 233.02024-06-26T06:15:29Z 233.42024-06-26T06:15:53Z 233.62024-06-26T06:16:17Z 227.92024-06-26T06:16:41Z 223.52024-06-26T06:17:05Z 223.42024-06-26T06:17:29Z 224.12024-06-26T06:17:52Z 225.92024-06-26T06:18:16Z 228.92024-06-26T06:18:40Z 233.82024-06-26T06:19:04Z 236.72024-06-26T06:19:28Z 238.92024-06-26T06:19:52Z 240.02024-06-26T06:20:15Z 240.72024-06-26T06:20:39Z 238.92024-06-26T06:21:03Z 235.52024-06-26T06:21:27Z 233.32024-06-26T06:21:51Z 218.02024-06-26T06:22:15Z 215.62024-06-26T06:22:38Z 216.42024-06-26T06:23:02Z 216.72024-06-26T06:23:26Z 217.52024-06-26T06:23:50Z 215.42024-06-26T06:24:14Z 215.82024-06-26T06:24:38Z 215.82024-06-26T06:25:01Z 216.12024-06-26T06:25:25Z 216.42024-06-26T06:25:49Z 209.42024-06-26T06:26:13Z 208.52024-06-26T06:26:37Z 208.12024-06-26T06:27:01Z 207.42024-06-26T06:27:24Z 204.12024-06-26T06:27:48Z 203.32024-06-26T06:28:12Z 202.62024-06-26T06:28:36Z 201.52024-06-26T06:29:00Z 200.32024-06-26T06:29:24Z 197.32024-06-26T06:29:47Z 196.12024-06-26T06:30:11Z 196.12024-06-26T06:30:35Z 196.72024-06-26T06:30:59Z 197.02024-06-26T06:31:23Z 200.72024-06-26T06:31:47Z 205.02024-06-26T06:32:10Z 206.22024-06-26T06:32:34Z 206.62024-06-26T06:32:58Z 198.32024-06-26T06:33:22Z 201.02024-06-26T06:33:46Z 216.72024-06-26T06:34:10Z 216.42024-06-26T06:34:33Z 216.22024-06-26T06:34:57Z 215.82024-06-26T06:35:21Z 215.72024-06-26T06:35:45Z 216.62024-06-26T06:36:09Z 218.42024-06-26T06:36:33Z 219.42024-06-26T06:36:56Z 219.12024-06-26T06:37:20Z 214.52024-06-26T06:37:44Z 212.82024-06-26T06:38:08Z 211.72024-06-26T06:38:32Z 211.52024-06-26T06:38:56Z 212.52024-06-26T06:39:19Z 212.82024-06-26T06:39:43Z 213.02024-06-26T06:40:07Z 213.22024-06-26T06:40:31Z 213.42024-06-26T06:40:55Z 213.62024-06-26T06:41:19Z 215.42024-06-26T06:41:42Z 215.72024-06-26T06:42:06Z 215.02024-06-26T06:42:30Z 214.72024-06-26T06:42:54Z 216.02024-06-26T06:43:18Z 216.72024-06-26T06:43:42Z 217.72024-06-26T06:44:05Z 219.32024-06-26T06:44:29Z 220.12024-06-26T06:44:53Z 220.52024-06-26T06:45:17Z 220.82024-06-26T06:45:41Z 222.12024-06-26T06:46:05Z 224.82024-06-26T06:46:28Z 224.62024-06-26T06:46:52Z 224.42024-06-26T06:47:16Z 223.52024-06-26T06:47:40Z 223.42024-06-26T06:48:04Z 223.22024-06-26T06:48:28Z 223.12024-06-26T06:48:51Z 220.92024-06-26T06:49:15Z 220.52024-06-26T06:49:39Z 220.42024-06-26T06:50:03Z 220.32024-06-26T06:50:27Z 220.22024-06-26T06:50:51Z 220.22024-06-26T06:51:17Z 219.42024-06-26T06:51:44Z 219.22024-06-26T06:52:10Z 219.02024-06-26T06:52:37Z 218.92024-06-26T06:53:04Z 218.82024-06-26T06:53:30Z 217.12024-06-26T06:53:57Z 217.02024-06-26T06:54:23Z 216.92024-06-26T06:54:50Z 216.82024-06-26T06:55:17Z 217.02024-06-26T06:55:43Z 217.12024-06-26T06:56:10Z 218.82024-06-26T06:56:36Z 220.12024-06-26T06:57:03Z 220.42024-06-26T06:57:30Z 220.92024-06-26T06:57:56Z 224.52024-06-26T06:58:23Z 225.22024-06-26T06:58:49Z 225.42024-06-26T06:59:16Z 225.42024-06-26T06:59:43Z 225.82024-06-26T07:00:09Z 226.02024-06-26T07:00:36Z 226.12024-06-26T07:01:02Z 226.22024-06-26T07:01:29Z 225.22024-06-26T07:01:56Z 225.12024-06-26T07:02:22Z 225.02024-06-26T07:02:49Z 224.72024-06-26T07:03:15Z 224.52024-06-26T07:03:42Z 224.22024-06-26T07:04:09Z 223.32024-06-26T07:04:35Z 223.12024-06-26T07:05:02Z 222.12024-06-26T07:05:28Z 222.02024-06-26T07:05:55Z 221.82024-06-26T07:06:22Z 220.32024-06-26T07:06:48Z 219.52024-06-26T07:07:15Z 219.42024-06-26T07:07:41Z 219.42024-06-26T07:08:08Z 219.42024-06-26T07:08:35Z 219.22024-06-26T07:09:01Z 219.22024-06-26T07:09:28Z 219.12024-06-26T07:09:54Z 218.02024-06-26T07:10:21Z 216.72024-06-26T07:10:48Z 215.42024-06-26T07:11:14Z 214.02024-06-26T07:11:41Z 206.92024-06-26T07:12:07Z 202.72024-06-26T07:12:34Z 202.92024-06-26T07:13:01Z 204.82024-06-26T07:13:27Z 205.92024-06-26T07:13:54Z 206.02024-06-26T07:14:20Z 205.82024-06-26T07:14:47Z 205.32024-06-26T07:15:14Z 204.82024-06-26T07:15:40Z 202.82024-06-26T07:16:07Z 201.72024-06-26T07:16:33Z 200.62024-06-26T07:17:00Z 200.02024-06-26T07:17:27Z 199.52024-06-26T07:17:53Z 199.12024-06-26T07:18:20Z 198.62024-06-26T07:18:46Z 197.92024-06-26T07:19:13Z 197.32024-06-26T07:19:40Z 196.52024-06-26T07:20:06Z 195.62024-06-26T07:20:33Z 193.72024-06-26T07:20:59Z 192.22024-06-26T07:21:26Z 192.62024-06-26T07:21:53Z 193.32024-06-26T07:22:19Z 193.92024-06-26T07:22:46Z 194.72024-06-26T07:23:12Z 195.82024-06-26T07:23:39Z 209.32024-06-26T07:24:06Z 211.52024-06-26T07:24:32Z 215.52024-06-26T07:24:59Z 216.32024-06-26T07:25:25Z 217.42024-06-26T07:25:52Z 218.92024-06-26T07:26:19Z 219.02024-06-26T07:26:45Z 219.32024-06-26T07:27:12Z 219.62024-06-26T07:27:38Z 219.82024-06-26T07:28:05Z 221.92024-06-26T07:28:32Z 221.22024-06-26T07:28:58Z 221.22024-06-26T07:29:25Z 221.12024-06-26T07:29:51Z 221.02024-06-26T07:30:18Z 220.72024-06-26T07:30:45Z 220.32024-06-26T07:31:11Z 218.52024-06-26T07:31:38Z 218.22024-06-26T07:32:04Z 217.72024-06-26T07:32:31Z 217.32024-06-26T07:32:58Z 217.02024-06-26T07:33:24Z 215.62024-06-26T07:33:51Z 215.92024-06-26T07:34:17Z 216.02024-06-26T07:34:44Z 216.02024-06-26T07:35:11Z 216.02024-06-26T07:35:37Z 216.12024-06-26T07:36:04Z 215.12024-06-26T07:36:30Z 214.22024-06-26T07:36:57Z 207.62024-06-26T07:37:24Z 207.72024-06-26T07:37:50Z 208.52024-06-26T07:38:17Z 209.02024-06-26T07:38:43Z 209.52024-06-26T07:39:10Z 209.72024-06-26T07:39:37Z 210.12024-06-26T07:40:03Z 210.52024-06-26T07:40:30Z 209.92024-06-26T07:40:56Z 209.62024-06-26T07:41:23Z 209.12024-06-26T07:41:50Z 208.02024-06-26T07:42:16Z 207.12024-06-26T07:42:43Z 206.52024-06-26T07:43:09Z 206.42024-06-26T07:43:36Z 205.52024-06-26T07:44:03Z 205.22024-06-26T07:44:29Z 204.62024-06-26T07:44:56Z 203.82024-06-26T07:45:22Z 203.82024-06-26T07:45:49Z 203.72024-06-26T07:46:16Z 203.72024-06-26T07:46:42Z 203.42024-06-26T07:47:09Z 203.32024-06-26T07:47:35Z 203.22024-06-26T07:48:02Z 203.22024-06-26T07:48:29Z 203.02024-06-26T07:48:55Z 201.52024-06-26T07:49:22Z 200.72024-06-26T07:49:48Z 200.32024-06-26T07:50:15Z 197.02024-06-26T07:50:42Z 196.92024-06-26T07:51:08Z 196.72024-06-26T07:51:35Z 194.42024-06-26T07:52:01Z 192.12024-06-26T07:52:28Z 189.72024-06-26T07:52:55Z 187.72024-06-26T07:53:21Z 187.32024-06-26T07:53:48Z 187.12024-06-26T07:54:14Z 186.52024-06-26T07:54:41Z 185.52024-06-26T07:55:08Z 185.02024-06-26T07:55:34Z 180.62024-06-26T07:56:01Z 180.22024-06-26T07:56:27Z 180.02024-06-26T07:56:54Z 175.92024-06-26T07:57:21Z 175.62024-06-26T07:57:47Z 175.22024-06-26T07:58:14Z 175.02024-06-26T07:58:40Z 172.32024-06-26T07:59:07Z 170.82024-06-26T07:59:34Z 170.12024-06-26T08:00:00Z 168.22024-06-26T08:00:27Z 165.12024-06-26T08:00:53Z 162.92024-06-26T08:01:20Z 162.12024-06-26T08:01:47Z 161.42024-06-26T08:02:13Z 161.52024-06-26T08:02:40Z 162.02024-06-26T08:03:06Z 163.12024-06-26T08:03:33Z 164.52024-06-26T08:04:00Z 165.92024-06-26T08:04:26Z 167.32024-06-26T08:04:53Z 170.32024-06-26T08:05:19Z 173.22024-06-26T08:05:46Z 188.42024-06-26T08:06:13Z 190.22024-06-26T08:06:39Z 195.72024-06-26T08:07:06Z 198.12024-06-26T08:07:32Z 201.62024-06-26T08:07:59Z 205.72024-06-26T08:08:26Z 207.12024-06-26T08:08:52Z 217.52024-06-26T08:09:19Z 218.92024-06-26T08:09:45Z 218.62024-06-26T08:10:12Z 218.92024-06-26T08:10:39Z 219.22024-06-26T08:11:05Z 214.22024-06-26T08:11:32Z 214.22024-06-26T08:11:58Z 214.22024-06-26T08:12:25Z 214.22024-06-26T08:12:52Z 214.22024-06-26T08:13:18Z 217.32024-06-26T08:13:45Z 218.02024-06-26T08:14:11Z 219.32024-06-26T08:14:38Z 218.42024-06-26T08:15:05Z 216.62024-06-26T08:15:31Z 215.22024-06-26T08:15:58Z 214.82024-06-26T08:16:24Z 206.42024-06-26T08:16:51Z 209.92024-06-26T08:17:18Z 199.02024-06-26T08:17:44Z 199.92024-06-26T08:18:11Z 206.52024-06-26T08:18:37Z 206.02024-06-26T08:19:04Z 205.82024-06-26T08:19:31Z 202.82024-06-26T08:19:57Z 202.22024-06-26T08:20:24Z 202.12024-06-26T08:20:50Z 202.02024-06-26T08:21:17Z 201.92024-06-26T08:21:44Z 202.12024-06-26T08:22:10Z 203.72024-06-26T08:22:37Z 203.92024-06-26T08:23:03Z 204.32024-06-26T08:23:30Z 204.72024-06-26T08:23:57Z 206.62024-06-26T08:24:23Z 206.52024-06-26T08:24:50Z 206.52024-06-26T08:25:16Z 206.02024-06-26T08:25:43Z 206.12024-06-26T08:26:10Z 206.32024-06-26T08:26:36Z 208.12024-06-26T08:27:03Z 208.32024-06-26T08:27:29Z 208.42024-06-26T08:27:56Z 206.52024-06-26T08:28:23Z 205.92024-06-26T08:28:49Z 203.62024-06-26T08:29:16Z 191.52024-06-26T08:29:42Z 191.32024-06-26T08:30:09Z 190.62024-06-26T08:30:36Z 189.82024-06-26T08:31:02Z 189.02024-06-26T08:31:29Z 188.32024-06-26T08:31:55Z 176.92024-06-26T08:32:22Z 177.82024-06-26T08:32:49Z 178.62024-06-26T08:33:15Z 183.12024-06-26T08:33:42Z 181.32024-06-26T08:34:08Z 179.02024-06-26T08:34:35Z 172.32024-06-26T08:35:02Z 155.62024-06-26T08:35:28Z 155.62024-06-26T08:36:06Z 149.82024-06-26T08:36:45Z 147.22024-06-26T08:37:23Z 145.12024-06-26T08:38:01Z 141.32024-06-26T08:38:39Z 138.72024-06-26T08:39:17Z 135.42024-06-26T08:39:55Z 139.72024-06-26T08:40:34Z 139.92024-06-26T08:41:12Z 139.92024-06-26T08:41:50Z 140.22024-06-26T08:42:28Z 140.22024-06-26T08:43:06Z 140.22024-06-26T08:43:44Z 140.02024-06-26T08:44:23Z 139.82024-06-26T08:45:01Z 139.42024-06-26T08:45:39Z 139.22024-06-26T08:46:17Z 138.72024-06-26T08:46:55Z 137.22024-06-26T08:47:33Z 136.92024-06-26T08:48:12Z 136.22024-06-26T08:48:50Z 135.32024-06-26T08:49:28Z 133.72024-06-26T08:50:06Z 133.52024-06-26T08:50:44Z 132.32024-06-26T08:51:22Z 131.92024-06-26T08:52:01Z 131.72024-06-26T08:52:39Z 131.32024-06-26T08:53:17Z 137.82024-06-26T08:53:55Z 138.92024-06-26T08:54:33Z 139.82024-06-26T08:55:11Z 146.92024-06-26T08:55:50Z 148.02024-06-26T08:56:28Z 148.52024-06-26T08:57:06Z 149.42024-06-26T08:57:44Z 150.22024-06-26T08:58:22Z 150.52024-06-26T08:59:00Z 153.52024-06-26T08:59:39Z 156.42024-06-26T09:00:17Z 160.72024-06-26T09:00:55Z 164.02024-06-26T09:01:33Z 165.62024-06-26T09:02:11Z 166.52024-06-26T09:02:50Z 175.12024-06-26T09:03:28Z 176.82024-06-26T09:04:06Z 178.62024-06-26T09:04:44Z 181.92024-06-26T09:05:22Z 178.12024-06-26T09:06:00Z 167.22024-06-26T09:06:39Z 164.32024-06-26T09:07:17Z 160.42024-06-26T09:07:55Z 158.82024-06-26T09:08:33Z 141.42024-06-26T09:09:11Z 135.42024-06-26T09:09:49Z 138.42024-06-26T09:10:28Z 138.72024-06-26T09:11:06Z 139.82024-06-26T09:11:44Z 140.52024-06-26T09:12:22Z 141.72024-06-26T09:13:00Z 144.02024-06-26T09:13:38Z 147.02024-06-26T09:14:17Z 154.42024-06-26T09:14:55Z 155.62024-06-26T09:15:33Z 155.42024-06-26T09:16:11Z 144.42024-06-26T09:16:49Z 145.32024-06-26T09:17:27Z 146.52024-06-26T09:18:06Z 147.32024-06-26T09:18:44Z 147.62024-06-26T09:19:22Z 146.92024-06-26T09:20:00Z 145.52024-06-26T09:20:38Z 145.02024-06-26T09:21:16Z 145.02024-06-26T09:22:06Z 143.72024-06-26T09:22:56Z 143.42024-06-26T09:23:47Z 142.02024-06-26T09:24:37Z 141.02024-06-26T09:25:27Z 140.82024-06-26T09:26:17Z 140.72024-06-26T09:27:07Z 140.52024-06-26T09:27:57Z 140.42024-06-26T09:28:47Z 140.22024-06-26T09:29:37Z 140.22024-06-26T09:30:27Z 139.92024-06-26T09:31:17Z 139.12024-06-26T09:32:07Z 137.72024-06-26T09:32:57Z 137.42024-06-26T09:33:47Z 137.02024-06-26T09:34:37Z 136.62024-06-26T09:35:27Z 135.02024-06-26T09:36:17Z 134.52024-06-26T09:37:07Z 132.52024-06-26T09:37:57Z 131.72024-06-26T09:38:47Z 131.22024-06-26T09:39:37Z 131.02024-06-26T09:40:27Z 130.02024-06-26T09:41:17Z 129.92024-06-26T09:42:07Z 128.52024-06-26T09:42:57Z 127.62024-06-26T09:43:47Z 132.02024-06-26T09:44:38Z 136.32024-06-26T09:45:28Z 146.52024-06-26T09:46:18Z 149.52024-06-26T09:47:08Z 158.32024-06-26T09:47:58Z 172.32024-06-26T09:48:48Z 183.82024-06-26T09:49:38Z 186.92024-06-26T09:50:28Z 185.62024-06-26T09:51:18Z 187.22024-06-26T09:52:08Z 189.22024-06-26T09:52:58Z 190.22024-06-26T09:53:48Z 192.12024-06-26T09:54:38Z 195.12024-06-26T09:55:28Z 194.92024-06-26T09:56:18Z 194.92024-06-26T09:57:08Z 196.12024-06-26T09:57:58Z 199.02024-06-26T09:58:48Z 205.42024-06-26T09:59:38Z 205.72024-06-26T10:00:28Z 205.72024-06-26T10:01:18Z 206.02024-06-26T10:02:08Z 209.02024-06-26T10:02:58Z 209.52024-06-26T10:03:48Z 209.82024-06-26T10:04:39Z 210.62024-06-26T10:05:29Z 210.72024-06-26T10:06:19Z 210.12024-06-26T10:07:09Z 208.42024-06-26T10:07:59Z 202.62024-06-26T10:08:49Z 200.52024-06-26T10:09:39Z 195.62024-06-26T10:10:29Z 186.92024-06-26T10:11:19Z 192.92024-06-26T10:12:09Z 191.42024-06-26T10:12:59Z 189.82024-06-26T10:13:49Z 190.82024-06-26T10:14:39Z 191.92024-06-26T10:15:29Z 187.32024-06-26T10:16:19Z 179.32024-06-26T10:17:09Z 179.02024-06-26T10:17:59Z 175.02024-06-26T10:18:49Z 167.52024-06-26T10:19:39Z 151.02024-06-26T10:20:29Z 144.62024-06-26T10:21:19Z 142.92024-06-26T10:22:09Z 142.62024-06-26T10:22:59Z 141.62024-06-26T10:23:49Z 141.52024-06-26T10:24:39Z 164.12024-06-26T10:25:30Z 165.22024-06-26T10:26:20Z 164.52024-06-26T10:27:10Z 163.42024-06-26T10:28:00Z 160.82024-06-26T10:28:50Z 160.22024-06-26T10:29:40Z 159.22024-06-26T10:30:30Z 162.22024-06-26T10:31:20Z 164.02024-06-26T10:32:10Z 165.22024-06-26T10:33:00Z 169.02024-06-26T10:33:50Z 169.82024-06-26T10:34:40Z 170.32024-06-26T10:35:30Z 170.82024-06-26T10:36:20Z 171.82024-06-26T10:37:10Z 172.42024-06-26T10:38:00Z 174.32024-06-26T10:38:50Z 171.52024-06-26T10:39:40Z 165.62024-06-26T10:40:30Z 171.12024-06-26T10:41:20Z 182.32024-06-26T10:42:10Z 180.52024-06-26T10:43:00Z 179.62024-06-26T10:43:50Z 179.42024-06-26T10:44:40Z 180.92024-06-26T10:45:30Z 182.32024-06-26T10:46:21Z 182.52024-06-26T10:47:11Z 182.82024-06-26T10:48:01Z 167.32024-06-26T10:48:51Z 164.62024-06-26T10:49:41Z 188.32024-06-26T10:50:31Z 192.02024-06-26T10:51:21Z 194.42024-06-26T10:52:11Z 194.92024-06-26T10:53:01Z 195.12024-06-26T10:53:51Z 195.52024-06-26T10:54:41Z 195.72024-06-26T10:55:31Z 195.82024-06-26T10:56:21Z 196.02024-06-26T10:57:11Z 196.22024-06-26T10:58:01Z 196.52024-06-26T10:58:51Z 197.12024-06-26T10:59:41Z 197.52024-06-26T11:00:31Z 199.72024-06-26T11:01:21Z 195.62024-06-26T11:02:11Z 197.52024-06-26T11:03:01Z 196.22024-06-26T11:03:51Z 194.62024-06-26T11:04:41Z 192.22024-06-26T11:05:31Z 181.42024-06-26T11:06:22Z 164.52024-06-26T11:07:12Z 163.52024-06-26T11:08:02Z 161.72024-06-26T11:08:52Z 162.32024-06-26T11:09:42Z 164.42024-06-26T11:10:32Z 164.62024-06-26T11:11:22Z 167.02024-06-26T11:12:12Z 169.42024-06-26T11:13:02Z 181.72024-06-26T11:13:52Z 191.72024-06-26T11:14:42Z 191.72024-06-26T11:15:32Z 186.02024-06-26T11:16:22Z 185.12024-06-26T11:17:12Z 184.62024-06-26T11:18:02Z 184.02024-06-26T11:18:52Z 184.52024-06-26T11:19:42Z 197.42024-06-26T11:20:32Z 200.62024-06-26T11:21:22Z 192.92024-06-26T11:22:12Z 193.12024-06-26T11:23:02Z 195.22024-06-26T11:23:52Z 198.22024-06-26T11:24:42Z 200.82024-06-26T11:25:32Z 203.12024-06-26T11:26:22Z 203.92024-06-26T11:27:13Z 200.82024-06-26T11:28:03Z 193.12024-06-26T11:28:53Z 190.32024-06-26T11:29:43Z 193.02024-06-26T11:30:33Z 193.22024-06-26T11:31:23Z 194.42024-06-26T11:32:13Z 193.82024-06-26T11:33:03Z 196.52024-06-26T11:33:53Z 200.32024-06-26T11:34:43Z 201.22024-06-26T11:35:33Z 207.52024-06-26T11:36:23Z 208.22024-06-26T11:37:13Z 208.92024-06-26T11:38:03Z 208.02024-06-26T11:38:53Z 206.92024-06-26T11:39:43Z 204.52024-06-26T11:40:33Z 203.62024-06-26T11:41:23Z 202.42024-06-26T11:42:13Z 201.12024-06-26T11:43:03Z 200.82024-06-26T11:43:53Z 200.42024-06-26T11:44:43Z 198.22024-06-26T11:45:33Z 198.12024-06-26T11:46:23Z 198.12024-06-26T11:46:50Z 196.42024-06-26T11:47:17Z 190.12024-06-26T11:47:44Z 191.22024-06-26T11:48:10Z 191.72024-06-26T11:48:37Z 176.82024-06-26T11:49:04Z 165.82024-06-26T11:49:31Z 164.52024-06-26T11:49:58Z 150.52024-06-26T11:50:24Z 141.22024-06-26T11:50:51Z 139.42024-06-26T11:51:18Z 137.92024-06-26T11:51:45Z 136.32024-06-26T11:52:11Z 134.52024-06-26T11:52:38Z 128.62024-06-26T11:53:05Z 126.22024-06-26T11:53:32Z 124.32024-06-26T11:53:58Z 123.72024-06-26T11:54:25Z 123.32024-06-26T11:54:52Z 122.52024-06-26T11:55:19Z 120.92024-06-26T11:55:45Z 119.22024-06-26T11:56:12Z 114.82024-06-26T11:56:39Z 113.12024-06-26T11:57:06Z 110.62024-06-26T11:57:32Z 107.02024-06-26T11:57:59Z 106.42024-06-26T11:58:26Z 106.12024-06-26T11:58:53Z 105.92024-06-26T11:59:20Z 105.52024-06-26T11:59:46Z 105.02024-06-26T12:00:13Z 105.22024-06-26T12:00:40Z 105.32024-06-26T12:01:07Z 105.42024-06-26T12:01:33Z 105.52024-06-26T12:02:00Z 105.62024-06-26T12:02:27Z 105.82024-06-26T12:02:54Z 105.92024-06-26T12:03:20Z 106.02024-06-26T12:03:47Z 106.12024-06-26T12:04:14Z 106.62024-06-26T12:04:41Z 105.52024-06-26T12:05:07Z 105.32024-06-26T12:05:34Z 105.12024-06-26T12:06:01Z 105.02024-06-26T12:06:28Z 105.32024-06-26T12:06:54Z 106.22024-06-26T12:07:21Z 106.22024-06-26T12:07:37Z 108.02024-06-26T12:07:52Z 108.72024-06-26T12:08:08Z 109.52024-06-26T12:08:23Z 110.82024-06-26T12:08:39Z 110.82024-06-26T12:08:59Z 110.92024-06-26T12:09:19Z 111.82024-06-26T12:09:40Z 112.12024-06-26T12:10:00Z 112.42024-06-26T12:10:20Z 113.32024-06-26T12:10:41Z 114.02024-06-26T12:11:01Z 114.02024-06-26T12:11:21Z 114.52024-06-26T12:11:42Z 114.82024-06-26T12:12:02Z 115.02024-06-26T12:12:22Z 115.22024-06-26T12:12:43Z 115.62024-06-26T12:13:03Z 116.32024-06-26T12:13:23Z 116.32024-06-26T12:13:44Z 116.22024-06-26T12:14:04Z 116.22024-06-26T12:14:24Z 116.12024-06-26T12:14:44Z 115.82024-06-26T12:15:05Z 115.72024-06-26T12:15:25Z 115.62024-06-26T12:15:45Z 115.62024-06-26T12:16:06Z 115.22024-06-26T12:16:26Z 115.12024-06-26T12:16:46Z 115.12024-06-26T12:17:07Z 114.92024-06-26T12:17:27Z 114.82024-06-26T12:17:47Z 115.12024-06-26T12:18:08Z 115.62024-06-26T12:18:28Z 115.62024-06-26T12:18:48Z 115.92024-06-26T12:19:09Z 116.32024-06-26T12:19:29Z 116.32024-06-26T12:19:49Z 116.72024-06-26T12:20:10Z 116.92024-06-26T12:20:30Z 117.62024-06-26T12:20:50Z 117.82024-06-26T12:21:11Z 117.92024-06-26T12:21:31Z 118.02024-06-26T12:21:51Z 118.32024-06-26T12:22:12Z 118.62024-06-26T12:22:32Z 118.82024-06-26T12:22:52Z 118.92024-06-26T12:23:12Z 119.12024-06-26T12:23:33Z 119.32024-06-26T12:23:53Z 119.72024-06-26T12:24:13Z 120.32024-06-26T12:24:34Z 120.52024-06-26T12:24:54Z 121.12024-06-26T12:25:14Z 120.72024-06-26T12:25:35Z 120.52024-06-26T12:25:55Z 120.52024-06-26T12:26:14Z 119.12024-06-26T12:26:33Z 118.32024-06-26T12:26:51Z 118.12024-06-26T12:27:10Z 117.82024-06-26T12:27:29Z 118.12024-06-26T12:27:48Z 119.72024-06-26T12:28:06Z 119.82024-06-26T12:28:25Z 121.02024-06-26T12:28:44Z 122.22024-06-26T12:29:03Z 122.82024-06-26T12:29:21Z 123.62024-06-26T12:29:40Z 124.62024-06-26T12:29:59Z 123.92024-06-26T12:30:18Z 122.82024-06-26T12:30:36Z 121.82024-06-26T12:30:55Z 120.92024-06-26T12:31:14Z 120.12024-06-26T12:31:33Z 119.22024-06-26T12:31:51Z 118.02024-06-26T12:32:10Z 116.22024-06-26T12:32:29Z 115.62024-06-26T12:32:48Z 115.22024-06-26T12:33:06Z 114.02024-06-26T12:33:25Z 114.92024-06-26T12:33:44Z 115.32024-06-26T12:34:03Z 115.52024-06-26T12:34:21Z 115.72024-06-26T12:34:40Z 116.12024-06-26T12:34:59Z 116.62024-06-26T12:35:18Z 117.82024-06-26T12:35:36Z 118.52024-06-26T12:35:55Z 118.52024-06-26T12:36:14Z 118.62024-06-26T12:36:33Z 118.82024-06-26T12:36:51Z 118.92024-06-26T12:37:10Z 119.02024-06-26T12:37:29Z 119.12024-06-26T12:37:48Z 119.32024-06-26T12:38:06Z 119.42024-06-26T12:38:25Z 119.52024-06-26T12:38:44Z 122.32024-06-26T12:39:03Z 125.02024-06-26T12:39:21Z 126.12024-06-26T12:39:40Z 128.12024-06-26T12:39:59Z 129.02024-06-26T12:40:18Z 133.92024-06-26T12:40:36Z 134.92024-06-26T12:40:55Z 136.22024-06-26T12:41:14Z 136.82024-06-26T12:41:33Z 137.52024-06-26T12:41:51Z 137.92024-06-26T12:42:10Z 138.72024-06-26T12:42:29Z 139.62024-06-26T12:42:48Z 140.62024-06-26T12:43:06Z 141.72024-06-26T12:43:25Z 145.62024-06-26T12:43:44Z 145.92024-06-26T12:44:03Z 148.32024-06-26T12:44:21Z 152.82024-06-26T12:44:40Z 153.52024-06-26T12:44:59Z 153.92024-06-26T12:45:18Z 154.22024-06-26T12:45:36Z 154.62024-06-26T12:45:55Z 155.02024-06-26T12:46:14Z 155.62024-06-26T12:46:33Z 156.22024-06-26T12:46:51Z 159.12024-06-26T12:47:10Z 159.32024-06-26T12:47:29Z 160.12024-06-26T12:47:48Z 160.12024-06-26T12:48:06Z 160.72024-06-26T12:48:25Z 160.82024-06-26T12:48:44Z 161.42024-06-26T12:49:03Z 161.42024-06-26T12:49:21Z 161.52024-06-26T12:49:40Z 161.52024-06-26T12:49:59Z 161.62024-06-26T12:50:18Z 161.72024-06-26T12:50:36Z 161.72024-06-26T12:50:55Z 161.82024-06-26T12:51:14Z 161.92024-06-26T12:51:33Z 161.92024-06-26T12:51:51Z 162.12024-06-26T12:52:10Z 162.22024-06-26T12:52:29Z 162.92024-06-26T12:52:48Z 163.42024-06-26T12:53:06Z 163.42024-06-26T12:53:25Z 162.92024-06-26T12:53:44Z 162.52024-06-26T12:54:03Z 162.32024-06-26T12:54:21Z 162.12024-06-26T12:54:40Z 161.92024-06-26T12:54:59Z 161.72024-06-26T12:55:18Z 161.52024-06-26T12:55:36Z 159.62024-06-26T12:55:55Z 161.42024-06-26T12:56:14Z 161.72024-06-26T12:56:33Z 162.42024-06-26T12:56:51Z 163.32024-06-26T12:57:10Z 163.62024-06-26T12:57:29Z 164.02024-06-26T12:57:48Z 164.52024-06-26T12:58:06Z 165.52024-06-26T12:58:25Z 163.92024-06-26T12:58:44Z 161.82024-06-26T12:59:03Z 151.92024-06-26T12:59:21Z 152.92024-06-26T12:59:40Z 153.32024-06-26T12:59:59Z 154.22024-06-26T13:00:18Z 156.32024-06-26T13:00:36Z 156.12024-06-26T13:00:55Z 152.32024-06-26T13:01:14Z 150.52024-06-26T13:01:33Z 149.82024-06-26T13:01:51Z 149.62024-06-26T13:02:10Z 149.02024-06-26T13:02:29Z 148.62024-06-26T13:02:48Z 148.32024-06-26T13:03:06Z 147.82024-06-26T13:03:25Z 146.92024-06-26T13:03:44Z 144.52024-06-26T13:04:03Z 143.92024-06-26T13:04:21Z 140.92024-06-26T13:04:40Z 139.82024-06-26T13:04:59Z 139.52024-06-26T13:05:18Z 138.62024-06-26T13:05:36Z 136.32024-06-26T13:05:55Z 135.12024-06-26T13:06:14Z 132.12024-06-26T13:06:33Z 131.02024-06-26T13:06:51Z 115.92024-06-26T13:07:10Z 118.02024-06-26T13:07:29Z 123.22024-06-26T13:07:48Z 133.22024-06-26T13:08:06Z 135.52024-06-26T13:08:25Z 137.92024-06-26T13:08:44Z 132.62024-06-26T13:09:03Z 127.82024-06-26T13:09:21Z 126.22024-06-26T13:09:40Z 126.12024-06-26T13:09:59Z 126.52024-06-26T13:10:18Z 126.72024-06-26T13:10:36Z 123.42024-06-26T13:10:55Z 121.72024-06-26T13:11:14Z 120.82024-06-26T13:11:33Z 119.02024-06-26T13:11:52Z 119.42024-06-26T13:12:10Z 119.72024-06-26T13:12:29Z 120.32024-06-26T13:12:48Z 121.22024-06-26T13:13:07Z 124.22024-06-26T13:13:25Z 124.62024-06-26T13:13:44Z 126.22024-06-26T13:14:03Z 128.92024-06-26T13:14:22Z 129.92024-06-26T13:14:40Z 130.82024-06-26T13:14:59Z 131.12024-06-26T13:15:18Z 131.22024-06-26T13:15:37Z 131.62024-06-26T13:15:55Z 131.72024-06-26T13:16:14Z 131.92024-06-26T13:16:33Z 132.22024-06-26T13:16:52Z 132.22024-06-26T13:17:10Z 132.12024-06-26T13:17:29Z 132.02024-06-26T13:17:48Z 132.02024-06-26T13:18:07Z 132.02024-06-26T13:18:25Z 132.02024-06-26T13:18:44Z 131.82024-06-26T13:19:03Z 131.62024-06-26T13:19:22Z 131.42024-06-26T13:19:40Z 131.12024-06-26T13:19:59Z 130.72024-06-26T13:20:18Z 130.52024-06-26T13:20:37Z 130.22024-06-26T13:20:55Z 130.52024-06-26T13:21:14Z 131.22024-06-26T13:21:33Z 131.22024-06-26T13:21:52Z 131.82024-06-26T13:22:10Z 133.12024-06-26T13:22:29Z 133.72024-06-26T13:22:48Z 133.82024-06-26T13:23:07Z 133.52024-06-26T13:23:25Z 132.42024-06-26T13:23:44Z 131.62024-06-26T13:24:03Z 131.12024-06-26T13:24:22Z 131.02024-06-26T13:24:40Z 130.62024-06-26T13:24:59Z 129.32024-06-26T13:25:18Z 127.92024-06-26T13:25:37Z 127.52024-06-26T13:25:55Z 126.52024-06-26T13:26:14Z 126.42024-06-26T13:26:33Z 125.32024-06-26T13:26:52Z 124.82024-06-26T13:27:10Z 124.82024-06-26T13:27:29Z 124.62024-06-26T13:27:48Z 125.42024-06-26T13:28:07Z 126.22024-06-26T13:28:25Z 126.42024-06-26T13:28:44Z 126.62024-06-26T13:29:03Z 126.82024-06-26T13:29:22Z 126.22024-06-26T13:29:40Z 124.92024-06-26T13:29:59Z 124.32024-06-26T13:30:18Z 120.12024-06-26T13:30:37Z 119.12024-06-26T13:30:55Z 118.12024-06-26T13:31:14Z 116.72024-06-26T13:31:33Z 115.22024-06-26T13:31:52Z 114.22024-06-26T13:32:10Z 113.12024-06-26T13:32:29Z 112.32024-06-26T13:32:48Z 111.62024-06-26T13:33:07Z 111.42024-06-26T13:33:25Z 111.12024-06-26T13:33:44Z 111.02024-06-26T13:34:03Z 110.42024-06-26T13:34:22Z 110.32024-06-26T13:34:40Z 109.82024-06-26T13:34:59Z 109.62024-06-26T13:35:18Z 109.52024-06-26T13:35:37Z 114.62024-06-26T13:35:55Z 133.32024-06-26T13:36:14Z 134.92024-06-26T13:36:33Z 141.12024-06-26T13:36:52Z 142.82024-06-26T13:37:10Z 142.92024-06-26T13:37:29Z 142.92024-06-26T13:37:48Z 143.02024-06-26T13:38:07Z 142.72024-06-26T13:38:25Z 139.82024-06-26T13:38:44Z 138.02024-06-26T13:39:03Z 136.12024-06-26T13:39:22Z 133.62024-06-26T13:39:40Z 129.82024-06-26T13:39:59Z 124.62024-06-26T13:40:18Z 125.62024-06-26T13:40:37Z 126.02024-06-26T13:40:55Z 129.22024-06-26T13:41:14Z 135.62024-06-26T13:41:33Z 142.02024-06-26T13:41:52Z 143.42024-06-26T13:42:10Z 143.42024-06-26T13:42:29Z 143.42024-06-26T13:42:48Z 143.42024-06-26T13:43:07Z 143.42024-06-26T13:43:25Z 143.42024-06-26T13:43:44Z 141.32024-06-26T13:44:03Z 141.02024-06-26T13:44:22Z 140.32024-06-26T13:44:40Z 145.82024-06-26T13:44:59Z 150.42024-06-26T13:45:18Z 151.52024-06-26T13:45:37Z 151.32024-06-26T13:45:55Z 151.22024-06-26T13:46:14Z 149.52024-06-26T13:46:33Z 149.32024-06-26T13:46:52Z 150.62024-06-26T13:47:10Z 151.42024-06-26T13:47:29Z 152.72024-06-26T13:47:48Z 153.82024-06-26T13:48:07Z 154.52024-06-26T13:48:25Z 154.62024-06-26T13:48:44Z 154.82024-06-26T13:49:03Z 154.82024-06-26T13:49:22Z 155.02024-06-26T13:49:40Z 155.12024-06-26T13:49:59Z 155.22024-06-26T13:50:18Z 155.22024-06-26T13:50:37Z 155.22024-06-26T13:50:55Z 155.42024-06-26T13:51:14Z 155.42024-06-26T13:51:33Z 155.52024-06-26T13:51:52Z 155.82024-06-26T13:52:10Z 156.22024-06-26T13:52:29Z 156.52024-06-26T13:52:48Z 156.82024-06-26T13:53:07Z 156.82024-06-26T13:53:25Z 157.32024-06-26T13:53:44Z 157.92024-06-26T13:54:03Z 158.02024-06-26T13:54:22Z 159.72024-06-26T13:54:40Z 159.92024-06-26T13:54:59Z 159.92024-06-26T13:55:18Z 159.82024-06-26T13:55:37Z 159.72024-06-26T13:55:55Z 159.42024-06-26T13:56:14Z 159.42024-06-26T13:56:33Z 159.32024-06-26T13:56:52Z 159.32024-06-26T13:57:10Z 159.22024-06-26T13:57:29Z 159.12024-06-26T13:57:48Z 158.92024-06-26T13:58:07Z 158.72024-06-26T13:58:25Z 158.62024-06-26T13:58:44Z 158.32024-06-26T13:59:03Z 158.22024-06-26T13:59:22Z 158.12024-06-26T13:59:40Z 157.92024-06-26T13:59:59Z 157.62024-06-26T14:00:18Z 157.42024-06-26T14:00:37Z 157.02024-06-26T14:00:55Z 156.92024-06-26T14:01:14Z 156.42024-06-26T14:01:33Z 156.32024-06-26T14:01:52Z 155.62024-06-26T14:02:10Z 154.62024-06-26T14:02:29Z 154.12024-06-26T14:02:48Z 153.92024-06-26T14:03:07Z 153.72024-06-26T14:03:26Z 153.62024-06-26T14:03:44Z 152.32024-06-26T14:04:03Z 150.82024-06-26T14:04:22Z 149.82024-06-26T14:04:41Z 149.32024-06-26T14:04:59Z 146.42024-06-26T14:05:18Z 145.02024-06-26T14:05:37Z 144.02024-06-26T14:05:56Z 143.82024-06-26T14:06:14Z 143.02024-06-26T14:06:33Z 139.82024-06-26T14:06:52Z 138.12024-06-26T14:07:11Z 135.52024-06-26T14:07:29Z 135.02024-06-26T14:07:48Z 134.72024-06-26T14:08:07Z 133.22024-06-26T14:08:26Z 131.72024-06-26T14:08:44Z 131.22024-06-26T14:09:03Z 129.92024-06-26T14:09:22Z 129.92024-06-26T14:09:29Z 128.92024-06-26T14:09:37Z 127.82024-06-26T14:09:45Z 127.52024-06-26T14:09:53Z 127.12024-06-26T14:10:00Z 126.72024-06-26T14:10:08Z 126.62024-06-26T14:10:16Z 126.52024-06-26T14:10:23Z 126.12024-06-26T14:10:31Z 126.12024-06-26T14:10:39Z 126.02024-06-26T14:10:46Z 125.92024-06-26T14:10:54Z 125.52024-06-26T14:11:02Z 125.32024-06-26T14:11:09Z 125.22024-06-26T14:11:17Z 124.62024-06-26T14:11:25Z 124.42024-06-26T14:11:32Z 124.42024-06-26T14:11:43Z 124.32024-06-26T14:11:55Z 124.42024-06-26T14:12:06Z 124.72024-06-26T14:12:17Z 124.82024-06-26T14:12:28Z 124.82024-06-26T14:12:39Z 125.02024-06-26T14:12:50Z 125.12024-06-26T14:13:01Z 125.22024-06-26T14:13:12Z 125.22024-06-26T14:13:23Z 125.22024-06-26T14:13:34Z 125.52024-06-26T14:13:45Z 125.82024-06-26T14:13:56Z 125.82024-06-26T14:14:07Z 125.62024-06-26T14:14:18Z 124.22024-06-26T14:14:29Z 124.12024-06-26T14:14:40Z 124.02024-06-26T14:14:51Z 122.92024-06-26T14:15:02Z 122.12024-06-26T14:15:13Z 122.02024-06-26T14:15:24Z 121.72024-06-26T14:15:35Z 120.62024-06-26T14:15:46Z 120.22024-06-26T14:15:57Z 118.92024-06-26T14:16:08Z 118.52024-06-26T14:16:19Z 118.12024-06-26T14:16:30Z 117.32024-06-26T14:16:41Z 117.02024-06-26T14:16:52Z 116.42024-06-26T14:17:03Z 115.72024-06-26T14:17:14Z 114.92024-06-26T14:17:25Z 114.42024-06-26T14:17:36Z 114.22024-06-26T14:17:47Z 113.12024-06-26T14:17:58Z 112.52024-06-26T14:18:09Z 112.02024-06-26T14:18:20Z 111.32024-06-26T14:18:31Z 111.22024-06-26T14:18:42Z 111.22024-06-26T14:18:53Z 111.22024-06-26T14:19:04Z 110.82024-06-26T14:19:15Z 110.52024-06-26T14:19:26Z 110.52024-06-26T14:19:37Z 110.42024-06-26T14:19:49Z 110.42024-06-26T14:20:00Z 110.32024-06-26T14:20:11Z 110.22024-06-26T14:20:22Z 109.82024-06-26T14:20:33Z 109.82024-06-26T14:20:44Z 110.12024-06-26T14:20:55Z 110.22024-06-26T14:21:06Z 110.52024-06-26T14:21:17Z 110.72024-06-26T14:21:28Z 111.12024-06-26T14:21:39Z 111.62024-06-26T14:21:50Z 112.02024-06-26T14:22:01Z 112.22024-06-26T14:22:12Z 112.82024-06-26T14:22:23Z 112.92024-06-26T14:22:34Z 111.82024-06-26T14:22:45Z 111.62024-06-26T14:22:56Z 111.22024-06-26T14:23:07Z 110.92024-06-26T14:23:18Z 110.82024-06-26T14:23:29Z 110.42024-06-26T14:23:40Z 109.12024-06-26T14:23:51Z 108.92024-06-26T14:24:02Z 108.82024-06-26T14:24:13Z 108.62024-06-26T14:24:24Z 108.32024-06-26T14:24:35Z 108.42024-06-26T14:24:46Z 108.42024-06-26T14:24:57Z 108.52024-06-26T14:25:08Z 108.82024-06-26T14:25:19Z 108.82024-06-26T14:25:30Z 109.22024-06-26T14:25:41Z 109.32024-06-26T14:25:52Z 109.42024-06-26T14:26:03Z 109.42024-06-26T14:26:14Z 109.82024-06-26T14:26:25Z 109.82024-06-26T14:26:36Z 110.42024-06-26T14:26:47Z 111.12024-06-26T14:26:58Z 111.22024-06-26T14:27:09Z 111.52024-06-26T14:27:20Z 111.52024-06-26T14:27:31Z 111.52024-06-26T14:27:42Z 111.52024-06-26T14:27:57Z 111.62024-06-26T14:28:11Z 111.62024-06-26T14:28:25Z 111.92024-06-26T14:28:39Z 112.12024-06-26T14:28:53Z 112.22024-06-26T14:29:07Z 112.32024-06-26T14:29:21Z 112.52024-06-26T14:29:35Z 112.62024-06-26T14:29:49Z 113.72024-06-26T14:30:03Z 114.62024-06-26T14:30:18Z 115.12024-06-26T14:30:32Z 115.22024-06-26T14:30:46Z 115.92024-06-26T14:31:00Z 116.12024-06-26T14:31:14Z 115.92024-06-26T14:31:28Z 115.72024-06-26T14:31:42Z 115.72024-06-26T14:31:56Z 115.62024-06-26T14:32:10Z 115.62024-06-26T14:32:24Z 115.42024-06-26T14:32:38Z 115.12024-06-26T14:32:53Z 115.02024-06-26T14:33:07Z 114.52024-06-26T14:33:21Z 114.42024-06-26T14:33:35Z 114.42024-06-26T14:33:49Z 114.32024-06-26T14:34:03Z 114.22024-06-26T14:34:17Z 114.02024-06-26T14:34:31Z 113.82024-06-26T14:34:45Z 113.72024-06-26T14:34:59Z 113.72024-06-26T14:35:14Z 113.72024-06-26T14:35:28Z 113.62024-06-26T14:35:42Z 113.62024-06-26T14:35:56Z 113.52024-06-26T14:36:10Z 113.42024-06-26T14:36:24Z 113.42024-06-26T14:36:38Z 113.32024-06-26T14:36:52Z 113.32024-06-26T14:37:06Z 113.22024-06-26T14:37:20Z 113.22024-06-26T14:37:35Z 112.52024-06-26T14:37:49Z 108.62024-06-26T14:38:03Z 108.02024-06-26T14:38:17Z 106.42024-06-26T14:38:31Z 107.12024-06-26T14:38:45Z 107.72024-06-26T14:38:59Z 108.12024-06-26T14:39:13Z 109.62024-06-26T14:39:27Z 109.92024-06-26T14:39:41Z 110.22024-06-26T14:39:55Z 109.62024-06-26T14:40:10Z 108.72024-06-26T14:40:24Z 107.82024-06-26T14:40:38Z 106.92024-06-26T14:40:52Z 104.72024-06-26T14:41:06Z 104.32024-06-26T14:41:20Z 103.82024-06-26T14:41:34Z 103.82024-06-26T14:41:48Z 104.42024-06-26T14:42:02Z 104.82024-06-26T14:42:16Z 105.22024-06-26T14:42:31Z 105.72024-06-26T14:42:45Z 105.92024-06-26T14:42:59Z 106.12024-06-26T14:43:13Z 106.52024-06-26T14:43:27Z 106.92024-06-26T14:43:41Z 107.12024-06-26T14:43:55Z 107.32024-06-26T14:44:09Z 107.92024-06-26T14:44:23Z 108.02024-06-26T14:44:37Z 108.12024-06-26T14:44:51Z 108.22024-06-26T14:45:06Z 108.52024-06-26T14:45:20Z 109.92024-06-26T14:45:34Z 109.92024-06-26T14:45:48Z 110.62024-06-26T14:46:02Z 110.62024-06-26T14:46:16Z 111.52024-06-26T14:46:30Z 111.92024-06-26T14:46:44Z 112.42024-06-26T14:46:58Z 113.62024-06-26T14:47:12Z 114.62024-06-26T14:47:27Z 114.92024-06-26T14:47:41Z 115.82024-06-26T14:47:55Z 116.62024-06-26T14:48:09Z 117.72024-06-26T14:48:23Z 117.22024-06-26T14:48:37Z 116.82024-06-26T14:48:51Z 116.32024-06-26T14:49:05Z 114.92024-06-26T14:49:19Z 114.32024-06-26T14:49:33Z 113.42024-06-26T14:49:47Z 113.32024-06-26T14:50:02Z 113.22024-06-26T14:50:16Z 112.92024-06-26T14:50:30Z 112.72024-06-26T14:50:44Z 112.32024-06-26T14:50:58Z 111.92024-06-26T14:51:12Z 111.82024-06-26T14:51:26Z 111.72024-06-26T14:51:40Z 111.32024-06-26T14:51:54Z 111.52024-06-26T14:52:08Z 112.12024-06-26T14:52:23Z 112.32024-06-26T14:52:37Z 112.52024-06-26T14:52:51Z 113.02024-06-26T14:53:05Z 113.52024-06-26T14:53:19Z 114.62024-06-26T14:53:33Z 114.52024-06-26T14:53:47Z 114.02024-06-26T14:54:01Z 113.52024-06-26T14:54:15Z 113.02024-06-26T14:54:29Z 112.72024-06-26T14:54:43Z 111.92024-06-26T14:54:58Z 111.92024-06-26T14:55:12Z 111.02024-06-26T14:55:26Z 110.22024-06-26T14:55:40Z 110.22024-06-26T14:55:54Z 110.12024-06-26T14:56:08Z 110.02024-06-26T14:56:22Z 110.12024-06-26T14:56:36Z 110.42024-06-26T14:56:50Z 111.02024-06-26T14:57:04Z 111.22024-06-26T14:57:19Z 111.62024-06-26T14:57:33Z 112.52024-06-26T14:57:47Z 112.72024-06-26T14:58:01Z 113.12024-06-26T14:58:15Z 113.62024-06-26T14:58:29Z 114.12024-06-26T14:58:43Z 114.12024-06-26T14:58:57Z 114.42024-06-26T14:59:11Z 114.72024-06-26T14:59:25Z 116.32024-06-26T14:59:39Z 117.22024-06-26T14:59:54Z 118.52024-06-26T15:00:08Z 119.12024-06-26T15:00:22Z 123.42024-06-26T15:00:36Z 123.02024-06-26T15:00:50Z 122.72024-06-26T15:01:04Z 122.72024-06-26T15:01:18Z 122.62024-06-26T15:01:32Z 122.52024-06-26T15:01:46Z 122.02024-06-26T15:02:00Z 121.72024-06-26T15:02:15Z 121.32024-06-26T15:02:29Z 121.12024-06-26T15:02:43Z 120.72024-06-26T15:02:57Z 120.72024-06-26T15:03:11Z 120.62024-06-26T15:03:25Z 120.62024-06-26T15:03:39Z 120.42024-06-26T15:03:53Z 120.22024-06-26T15:04:07Z 120.12024-06-26T15:04:21Z 120.02024-06-26T15:04:35Z 119.92024-06-26T15:04:50Z 119.22024-06-26T15:05:04Z 119.02024-06-26T15:05:18Z 118.22024-06-26T15:05:32Z 117.92024-06-26T15:05:46Z 117.72024-06-26T15:06:00Z 117.62024-06-26T15:06:14Z 117.32024-06-26T15:06:28Z 117.22024-06-26T15:06:42Z 117.12024-06-26T15:06:56Z 116.92024-06-26T15:07:11Z 116.42024-06-26T15:07:25Z 116.22024-06-26T15:07:39Z 116.12024-06-26T15:07:53Z 115.42024-06-26T15:08:07Z 115.32024-06-26T15:08:21Z 114.72024-06-26T15:08:35Z 114.42024-06-26T15:08:49Z 114.92024-06-26T15:09:03Z 115.22024-06-26T15:09:17Z 115.32024-06-26T15:09:31Z 116.82024-06-26T15:09:46Z 116.82024-06-26T15:10:13Z 116.92024-06-26T15:10:40Z 117.02024-06-26T15:11:08Z 117.02024-06-26T15:11:35Z 117.42024-06-26T15:12:02Z 118.22024-06-26T15:12:29Z 118.62024-06-26T15:12:57Z 118.72024-06-26T15:13:24Z 118.92024-06-26T15:13:51Z 118.92024-06-26T15:14:19Z 119.02024-06-26T15:14:46Z 119.12024-06-26T15:15:13Z 119.22024-06-26T15:15:41Z 122.12024-06-26T15:16:08Z 122.52024-06-26T15:16:35Z 118.22024-06-26T15:17:03Z 117.72024-06-26T15:17:30Z 116.52024-06-26T15:17:57Z 115.22024-06-26T15:18:24Z 115.32024-06-26T15:18:52Z 116.52024-06-26T15:19:19Z 117.92024-06-26T15:19:46Z 118.02024-06-26T15:20:14Z 117.92024-06-26T15:20:41Z 117.82024-06-26T15:21:08Z 117.72024-06-26T15:21:36Z 117.42024-06-26T15:22:03Z 117.22024-06-26T15:22:30Z 116.62024-06-26T15:22:58Z 116.32024-06-26T15:23:25Z 116.32024-06-26T15:23:36Z 116.32024-06-26T15:23:48Z 116.52024-06-26T15:23:59Z 116.52024-06-26T15:24:11Z 116.52024-06-26T15:24:23Z 116.62024-06-26T15:24:34Z 116.62024-06-26T15:24:46Z 116.62024-06-26T15:24:57Z 116.72024-06-26T15:25:09Z 116.92024-06-26T15:25:20Z 117.12024-06-26T15:25:32Z 117.22024-06-26T15:25:43Z 117.42024-06-26T15:25:55Z 117.42024-06-26T15:26:06Z 117.42024-06-26T15:26:18Z 117.52024-06-26T15:26:29Z 117.52024-06-26T15:26:41Z 117.62024-06-26T15:26:52Z 117.62024-06-26T15:27:01Z 117.72024-06-26T15:27:09Z 117.72024-06-26T15:27:18Z 117.72024-06-26T15:27:26Z 117.82024-06-26T15:27:35Z 117.92024-06-26T15:27:43Z 117.92024-06-26T15:27:51Z 117.92024-06-26T15:28:00Z 117.82024-06-26T15:28:08Z 117.32024-06-26T15:28:17Z 117.12024-06-26T15:28:25Z 116.82024-06-26T15:28:33Z 116.72024-06-26T15:28:42Z 116.52024-06-26T15:28:50Z 116.52024-06-26T15:28:59Z 116.42024-06-26T15:29:07Z 116.42024-06-26T15:29:16Z 116.32024-06-26T15:29:24Z 116.22024-06-26T15:29:32Z 116.02024-06-26T15:29:41Z 116.02024-06-26T15:29:54Z 115.72024-06-26T15:30:07Z 115.52024-06-26T15:30:20Z 115.42024-06-26T15:30:33Z 115.12024-06-26T15:30:45Z 114.92024-06-26T15:30:58Z 114.52024-06-26T15:31:11Z 113.92024-06-26T15:31:24Z 113.62024-06-26T15:31:37Z 113.52024-06-26T15:31:50Z 113.42024-06-26T15:32:03Z 113.22024-06-26T15:32:16Z 112.22024-06-26T15:32:29Z 112.22024-06-26T15:32:51Z 112.22024-06-26T15:33:13Z 111.92024-06-26T15:33:35Z 112.22024-06-26T15:33:57Z 112.42024-06-26T15:34:20Z 112.62024-06-26T15:34:42Z 113.12024-06-26T15:35:04Z 113.32024-06-26T15:35:26Z 113.72024-06-26T15:35:48Z 114.02024-06-26T15:36:10Z 115.92024-06-26T15:36:33Z 116.12024-06-26T15:36:55Z 116.12024-06-26T15:37:17Z 116.12024-06-26T15:37:45Z 116.62024-06-26T15:38:14Z 117.62024-06-26T15:38:42Z 118.72024-06-26T15:39:11Z 118.72024-06-26T15:39:39Z 118.92024-06-26T15:40:08Z 119.52024-06-26T15:40:36Z 120.12024-06-26T15:41:04Z 120.52024-06-26T15:41:33Z 120.22024-06-26T15:42:01Z 120.22024-06-26T15:43:04Z 120.12024-06-26T15:44:06Z 119.82024-06-26T15:45:09Z 118.92024-06-26T15:46:11Z 117.62024-06-26T15:47:14Z 115.72024-06-26T15:48:16Z 115.52024-06-26T15:49:18Z 115.12024-06-26T15:50:21Z 115.12024-06-26T15:50:36Z 115.02024-06-26T15:50:52Z 114.82024-06-26T15:51:07Z 115.82024-06-26T15:51:23Z 116.82024-06-26T15:51:39Z 117.62024-06-26T15:51:54Z 118.62024-06-26T15:52:10Z 119.52024-06-26T15:52:25Z 120.42024-06-26T15:52:41Z 120.52024-06-26T15:52:56Z 121.62024-06-26T15:53:12Z 122.62024-06-26T15:53:27Z 122.82024-06-26T15:53:43Z 122.92024-06-26T15:53:59Z 123.02024-06-26T15:54:14Z 123.12024-06-26T15:54:30Z 123.12024-06-26T15:54:45Z 123.22024-06-26T15:55:01Z 123.32024-06-26T15:55:16Z 123.42024-06-26T15:55:32Z 123.52024-06-26T15:55:47Z 123.52024-06-26T15:56:03Z 123.62024-06-26T15:56:19Z 123.62024-06-26T15:56:34Z 123.72024-06-26T15:56:50Z 123.82024-06-26T15:57:05Z 123.82024-06-26T15:57:21Z 123.92024-06-26T15:57:36Z 123.92024-06-26T15:57:52Z 124.02024-06-26T15:58:07Z 124.02024-06-26T15:58:23Z 124.22024-06-26T15:58:38Z 124.62024-06-26T15:58:54Z 124.62024-06-26T15:59:10Z 124.52024-06-26T15:59:25Z 124.52024-06-26T15:59:41Z 124.42024-06-26T15:59:56Z 124.42024-06-26T16:00:12Z 124.32024-06-26T16:00:27Z 124.32024-06-26T16:00:43Z 124.12024-06-26T16:00:58Z 123.62024-06-26T16:01:14Z 123.52024-06-26T16:01:30Z 123.22024-06-26T16:01:45Z 123.22024-06-26T16:02:01Z 123.52024-06-26T16:02:16Z 123.92024-06-26T16:02:32Z 123.92024-06-26T16:02:47Z 124.12024-06-26T16:03:03Z 124.12024-06-26T16:03:18Z 124.32024-06-26T16:03:34Z 124.42024-06-26T16:03:50Z 124.82024-06-26T16:04:05Z 125.22024-06-26T16:04:21Z 125.32024-06-26T16:04:36Z 125.42024-06-26T16:04:52Z 125.52024-06-26T16:05:07Z 125.62024-06-26T16:05:23Z 125.92024-06-26T16:05:38Z 126.02024-06-26T16:05:54Z 126.32024-06-26T16:06:10Z 126.32024-06-26T16:06:25Z 126.42024-06-26T16:06:41Z 126.52024-06-26T16:06:56Z 126.62024-06-26T16:07:12Z 126.92024-06-26T16:07:27Z 126.82024-06-26T16:07:43Z 126.72024-06-26T16:07:58Z 126.42024-06-26T16:08:14Z 126.42024-06-26T16:08:30Z 126.42024-06-26T16:08:45Z 122.72024-06-26T16:09:01Z 122.62024-06-26T16:09:16Z 121.02024-06-26T16:09:32Z 121.02024-06-26T16:09:47Z 121.02024-06-26T16:10:03Z 121.02024-06-26T16:10:18Z 121.02024-06-26T16:10:34Z 121.02024-06-26T16:10:49Z 121.02024-06-26T16:11:05Z 121.02024-06-26T16:11:21Z 121.02024-06-26T16:11:36Z 121.02024-06-26T16:11:52Z 121.02024-06-26T16:12:07Z 121.02024-06-26T16:12:23Z 121.02024-06-26T16:12:38Z 121.02024-06-26T16:12:46Z 121.02024-06-26T16:12:54Z 121.02024-06-26T16:13:02Z 121.02024-06-26T16:13:10Z 121.02024-06-26T16:13:18Z 121.02024-06-26T16:13:26Z 121.02024-06-26T16:13:34Z 121.02024-06-26T16:13:42Z 121.02024-06-26T16:13:50Z 120.82024-06-26T16:13:58Z 120.62024-06-26T16:14:06Z 120.32024-06-26T16:14:14Z 120.32024-06-26T16:14:22Z 120.32024-06-26T16:14:30Z 120.12024-06-26T16:14:38Z 120.02024-06-26T16:14:46Z 119.92024-06-26T16:14:54Z 119.92024-06-26T16:15:02Z 119.82024-06-26T16:15:10Z 119.62024-06-26T16:15:18Z 119.62024-06-26T16:15:26Z 119.52024-06-26T16:15:34Z 119.32024-06-26T16:15:42Z 119.12024-06-26T16:15:50Z 119.02024-06-26T16:15:57Z 119.02024-06-26T16:16:05Z 119.02024-06-26T16:16:13Z 119.12024-06-26T16:16:21Z 119.32024-06-26T16:16:29Z 119.52024-06-26T16:16:37Z 119.52024-06-26T16:16:37Z 119.52024-06-26T16:16:52Z 119.52024-06-26T16:17:06Z 119.52024-06-26T16:17:21Z 119.62024-06-26T16:17:35Z 119.62024-06-26T16:17:50Z 119.72024-06-26T16:18:04Z 119.72024-06-26T16:18:19Z 119.82024-06-26T16:18:33Z 119.82024-06-26T16:18:48Z 119.92024-06-26T16:19:02Z 120.02024-06-26T16:19:17Z 120.12024-06-26T16:19:31Z 120.22024-06-26T16:19:46Z 120.32024-06-26T16:20:00Z 120.32024-06-26T16:20:15Z 120.32024-06-26T16:20:29Z 120.42024-06-26T16:20:44Z 120.52024-06-26T16:20:59Z 120.62024-06-26T16:21:13Z 121.52024-06-26T16:21:28Z 123.02024-06-26T16:21:42Z 124.52024-06-26T16:21:57Z 125.32024-06-26T16:22:11Z 126.02024-06-26T16:22:26Z 127.82024-06-26T16:22:40Z 130.02024-06-26T16:22:55Z 127.02024-06-26T16:23:09Z 126.82024-06-26T16:23:24Z 125.12024-06-26T16:23:38Z 124.62024-06-26T16:23:53Z 124.32024-06-26T16:24:07Z 122.82024-06-26T16:24:22Z 121.62024-06-26T16:24:36Z 121.22024-06-26T16:24:51Z 121.42024-06-26T16:25:05Z 121.72024-06-26T16:25:20Z 121.82024-06-26T16:25:34Z 124.42024-06-26T16:25:49Z 126.92024-06-26T16:26:03Z 127.92024-06-26T16:26:18Z 124.62024-06-26T16:26:32Z 117.22024-06-26T16:26:47Z 114.42024-06-26T16:27:01Z 113.02024-06-26T16:27:16Z 112.72024-06-26T16:27:30Z 112.72024-06-26T16:27:45Z 112.62024-06-26T16:27:59Z 112.62024-06-26T16:28:14Z 112.62024-06-26T16:28:28Z 112.62024-06-26T16:28:43Z 112.62024-06-26T16:28:57Z 112.62024-06-26T16:29:12Z 112.52024-06-26T16:29:26Z 112.62024-06-26T16:29:41Z 112.72024-06-26T16:29:55Z 112.82024-06-26T16:30:10Z 113.22024-06-26T16:30:24Z 113.52024-06-26T16:30:39Z 113.12024-06-26T16:30:53Z 112.32024-06-26T16:31:08Z 111.02024-06-26T16:31:22Z 110.62024-06-26T16:31:37Z 110.22024-06-26T16:31:51Z 110.12024-06-26T16:32:06Z 108.82024-06-26T16:32:21Z 108.62024-06-26T16:32:35Z 107.72024-06-26T16:32:50Z 106.62024-06-26T16:33:04Z 105.92024-06-26T16:33:19Z 104.62024-06-26T16:33:33Z 103.02024-06-26T16:33:48Z 102.92024-06-26T16:34:02Z 102.22024-06-26T16:34:17Z 101.42024-06-26T16:34:31Z 101.92024-06-26T16:34:46Z 101.52024-06-26T16:35:00Z 101.62024-06-26T16:35:15Z 101.72024-06-26T16:35:29Z 101.82024-06-26T16:35:44Z 102.02024-06-26T16:35:58Z 102.12024-06-26T16:36:13Z 102.22024-06-26T16:36:27Z 102.22024-06-26T16:36:42Z 102.22024-06-26T16:36:56Z 102.22024-06-26T16:37:11Z 102.22024-06-26T16:37:25Z 102.12024-06-26T16:37:40Z 102.02024-06-26T16:37:54Z 102.12024-06-26T16:38:09Z 102.12024-06-26T16:38:23Z 102.12024-06-26T16:38:38Z 102.02024-06-26T16:38:52Z 102.02024-06-26T16:39:07Z 102.02024-06-26T16:39:21Z 101.92024-06-26T16:39:36Z 101.82024-06-26T16:39:50Z 101.72024-06-26T16:40:05Z 101.62024-06-26T16:40:19Z 101.62024-06-26T16:40:34Z 102.42024-06-26T16:40:48Z 102.12024-06-26T16:41:03Z 102.22024-06-26T16:41:17Z 102.32024-06-26T16:41:32Z 102.32024-06-26T16:41:46Z 102.42024-06-26T16:42:01Z 102.62024-06-26T16:42:15Z 102.72024-06-26T16:42:30Z 103.12024-06-26T16:42:44Z 103.72024-06-26T16:42:59Z 105.02024-06-26T16:43:13Z 108.12024-06-26T16:43:28Z 108.22024-06-26T16:43:43Z 108.52024-06-26T16:43:57Z 109.02024-06-26T16:44:12Z 109.62024-06-26T16:44:26Z 110.52024-06-26T16:44:41Z 110.72024-06-26T16:44:55Z 111.02024-06-26T16:45:10Z 112.62024-06-26T16:45:24Z 113.12024-06-26T16:45:39Z 113.22024-06-26T16:45:53Z 113.42024-06-26T16:46:08Z 113.62024-06-26T16:46:22Z 115.22024-06-26T16:46:37Z 115.62024-06-26T16:46:51Z 115.72024-06-26T16:47:06Z 116.02024-06-26T16:47:20Z 116.22024-06-26T16:47:35Z 116.52024-06-26T16:47:49Z 116.52024-06-26T16:48:04Z 114.72024-06-26T16:48:18Z 111.62024-06-26T16:48:33Z 110.92024-06-26T16:48:47Z 108.82024-06-26T16:49:02Z 111.92024-06-26T16:49:16Z 113.42024-06-26T16:49:31Z 116.02024-06-26T16:49:45Z 117.42024-06-26T16:50:00Z 118.32024-06-26T16:50:14Z 120.12024-06-26T16:50:29Z 120.52024-06-26T16:50:43Z 121.22024-06-26T16:50:58Z 121.22024-06-26T16:51:12Z 121.52024-06-26T16:51:27Z 121.32024-06-26T16:51:41Z 121.32024-06-26T16:51:56Z 119.12024-06-26T16:52:10Z 118.92024-06-26T16:52:25Z 118.62024-06-26T16:52:39Z 118.62024-06-26T16:52:54Z 118.62024-06-26T16:53:08Z 118.62024-06-26T16:53:23Z 118.62024-06-26T16:53:37Z 118.62024-06-26T16:53:52Z 118.62024-06-26T16:54:06Z 118.72024-06-26T16:54:21Z 118.72024-06-26T16:54:36Z 118.92024-06-26T16:54:50Z 119.22024-06-26T16:55:05Z 119.32024-06-26T16:55:19Z 120.02024-06-26T16:55:34Z 120.12024-06-26T16:55:48Z 120.32024-06-26T16:56:03Z 120.32024-06-26T16:56:17Z 120.12024-06-26T16:56:32Z 119.82024-06-26T16:56:46Z 118.82024-06-26T16:57:01Z 118.32024-06-26T16:57:15Z 117.62024-06-26T16:57:30Z 117.02024-06-26T16:57:44Z 116.62024-06-26T16:57:59Z 116.52024-06-26T16:58:13Z 115.72024-06-26T16:58:28Z 114.62024-06-26T16:58:42Z 114.52024-06-26T16:58:57Z 113.12024-06-26T16:59:11Z 112.52024-06-26T16:59:26Z 111.52024-06-26T16:59:40Z 109.32024-06-26T16:59:55Z 107.72024-06-26T17:00:09Z 107.12024-06-26T17:00:24Z 106.42024-06-26T17:00:38Z 105.82024-06-26T17:00:53Z 105.32024-06-26T17:01:07Z 105.22024-06-26T17:01:22Z 105.12024-06-26T17:01:36Z 105.12024-06-26T17:01:51Z 105.02024-06-26T17:02:05Z 105.02024-06-26T17:02:20Z 104.92024-06-26T17:02:34Z 104.82024-06-26T17:02:49Z 104.32024-06-26T17:03:03Z 104.12024-06-26T17:03:18Z 105.92024-06-26T17:03:32Z 107.82024-06-26T17:03:47Z 108.52024-06-26T17:04:01Z 108.92024-06-26T17:04:16Z 109.22024-06-26T17:04:30Z 110.52024-06-26T17:04:45Z 111.42024-06-26T17:04:59Z 111.52024-06-26T17:05:14Z 111.72024-06-26T17:05:28Z 111.82024-06-26T17:05:43Z 112.62024-06-26T17:05:58Z 112.32024-06-26T17:06:12Z 112.22024-06-26T17:06:27Z 112.12024-06-26T17:06:41Z 112.02024-06-26T17:06:56Z 111.92024-06-26T17:07:10Z 111.72024-06-26T17:07:25Z 111.72024-06-26T17:07:39Z 111.62024-06-26T17:07:54Z 111.42024-06-26T17:08:08Z 111.32024-06-26T17:08:23Z 111.42024-06-26T17:08:37Z 111.82024-06-26T17:08:52Z 113.92024-06-26T17:09:06Z 114.72024-06-26T17:09:21Z 114.82024-06-26T17:09:35Z 114.62024-06-26T17:09:50Z 114.42024-06-26T17:10:04Z 114.02024-06-26T17:10:19Z 113.82024-06-26T17:10:33Z 113.62024-06-26T17:10:48Z 113.52024-06-26T17:11:02Z 113.32024-06-26T17:11:17Z 113.12024-06-26T17:11:31Z 113.02024-06-26T17:11:46Z 112.82024-06-26T17:12:00Z 112.52024-06-26T17:12:15Z 112.42024-06-26T17:12:29Z 112.22024-06-26T17:12:44Z 112.32024-06-26T17:12:58Z 112.32024-06-26T17:13:13Z 112.52024-06-26T17:13:27Z 112.62024-06-26T17:13:42Z 112.72024-06-26T17:13:56Z 113.92024-06-26T17:14:11Z 113.92024-06-26T17:14:25Z 115.72024-06-26T17:14:40Z 116.22024-06-26T17:14:54Z 116.72024-06-26T17:15:09Z 117.72024-06-26T17:15:23Z 117.52024-06-26T17:15:38Z 117.42024-06-26T17:15:52Z 117.22024-06-26T17:16:07Z 117.22024-06-26T17:16:21Z 117.22024-06-26T17:16:36Z 117.02024-06-26T17:16:50Z 117.02024-06-26T17:17:05Z 117.02024-06-26T17:17:20Z 117.02024-06-26T17:17:34Z 116.92024-06-26T17:17:49Z 116.82024-06-26T17:18:03Z 116.82024-06-26T17:18:18Z 116.82024-06-26T17:18:32Z 116.82024-06-26T17:18:47Z 116.82024-06-26T17:19:01Z 116.82024-06-26T17:19:16Z 116.82024-06-26T17:19:30Z 116.82024-06-26T17:19:45Z 116.92024-06-26T17:19:59Z 116.92024-06-26T17:20:14Z 116.92024-06-26T17:20:28Z 116.92024-06-26T17:20:43Z 116.92024-06-26T17:20:57Z 117.02024-06-26T17:21:12Z 117.02024-06-26T17:21:26Z 117.02024-06-26T17:21:41Z 117.12024-06-26T17:21:55Z 117.12024-06-26T17:22:10Z 117.22024-06-26T17:22:24Z 117.22024-06-26T17:22:39Z 118.62024-06-26T17:22:53Z 119.02024-06-26T17:23:08Z 119.22024-06-26T17:23:22Z 119.42024-06-26T17:23:37Z 124.42024-06-26T17:23:51Z 124.32024-06-26T17:24:06Z 124.32024-06-26T17:24:20Z 123.22024-06-26T17:24:35Z 121.92024-06-26T17:24:49Z 121.32024-06-26T17:25:04Z 120.82024-06-26T17:25:18Z 120.62024-06-26T17:25:33Z 118.12024-06-26T17:25:47Z 117.72024-06-26T17:26:02Z 116.32024-06-26T17:26:16Z 115.72024-06-26T17:26:31Z 114.92024-06-26T17:26:45Z 115.12024-06-26T17:27:00Z 115.42024-06-26T17:27:14Z 115.92024-06-26T17:27:29Z 116.02024-06-26T17:27:43Z 116.02024-06-26T17:27:58Z 116.02024-06-26T17:28:12Z 116.12024-06-26T17:28:27Z 116.22024-06-26T17:28:42Z 116.82024-06-26T17:28:56Z 117.32024-06-26T17:29:11Z 117.42024-06-26T17:29:25Z 117.52024-06-26T17:29:40Z 117.52024-06-26T17:29:54Z 117.52024-06-26T17:30:09Z 117.52024-06-26T17:30:23Z 117.62024-06-26T17:30:38Z 117.72024-06-26T17:30:52Z 117.72024-06-26T17:31:07Z 117.82024-06-26T17:31:21Z 117.82024-06-26T17:31:36Z 117.92024-06-26T17:31:50Z 117.92024-06-26T17:32:05Z 118.02024-06-26T17:32:19Z 118.22024-06-26T17:32:34Z 118.22024-06-26T17:32:48Z 117.42024-06-26T17:33:03Z 117.12024-06-26T17:33:17Z 116.72024-06-26T17:33:32Z 116.32024-06-26T17:33:46Z 116.32024-06-26T17:34:01Z 115.92024-06-26T17:34:15Z 115.62024-06-26T17:34:30Z 115.02024-06-26T17:34:44Z 114.12024-06-26T17:34:59Z 114.12024-06-26T17:35:13Z 114.02024-06-26T17:35:28Z 114.02024-06-26T17:35:42Z 114.02024-06-26T17:35:57Z 114.02024-06-26T17:36:11Z 114.02024-06-26T17:36:26Z 114.02024-06-26T17:36:40Z 114.02024-06-26T17:36:55Z 115.52024-06-26T17:37:09Z 116.12024-06-26T17:37:24Z 118.02024-06-26T17:37:38Z 118.02024-06-26T17:37:53Z 118.02024-06-26T17:38:07Z 118.02024-06-26T17:38:22Z 118.02024-06-26T17:38:36Z 118.02024-06-26T17:38:51Z 118.02024-06-26T17:39:05Z 118.02024-06-26T17:39:20Z 118.02024-06-26T17:39:34Z 118.02024-06-26T17:39:49Z 118.02024-06-26T17:40:04Z 118.02024-06-26T17:40:18Z 118.02024-06-26T17:40:33Z 118.02024-06-26T17:40:47Z 118.02024-06-26T17:41:02Z 118.02024-06-26T17:41:16Z 118.02024-06-26T17:41:31Z 118.02024-06-26T17:41:45Z 117.92024-06-26T17:42:00Z 117.82024-06-26T17:42:14Z 117.72024-06-26T17:42:29Z 116.12024-06-26T17:42:43Z 115.92024-06-26T17:42:58Z 115.72024-06-26T17:43:12Z 115.52024-06-26T17:43:27Z 115.32024-06-26T17:43:41Z 115.12024-06-26T17:43:56Z 117.12024-06-26T17:44:10Z 117.52024-06-26T17:44:25Z 123.02024-06-26T17:44:39Z 124.02024-06-26T17:44:54Z 125.42024-06-26T17:45:08Z 126.62024-06-26T17:45:23Z 125.92024-06-26T17:45:37Z 125.62024-06-26T17:45:52Z 125.42024-06-26T17:46:06Z 124.42024-06-26T17:46:21Z 123.32024-06-26T17:46:35Z 123.02024-06-26T17:46:50Z 122.72024-06-26T17:47:04Z 120.52024-06-26T17:47:19Z 120.42024-06-26T17:47:33Z 118.12024-06-26T17:47:48Z 119.22024-06-26T17:48:02Z 120.32024-06-26T17:48:17Z 120.92024-06-26T17:48:31Z 121.62024-06-26T17:48:46Z 121.92024-06-26T17:49:00Z 121.62024-06-26T17:49:15Z 120.32024-06-26T17:49:29Z 120.12024-06-26T17:49:44Z 119.22024-06-26T17:49:58Z 119.02024-06-26T17:50:13Z 118.72024-06-26T17:50:27Z 118.52024-06-26T17:50:42Z 118.32024-06-26T17:50:56Z 117.92024-06-26T17:51:11Z 117.72024-06-26T17:51:26Z 116.92024-06-26T17:51:40Z 116.32024-06-26T17:51:55Z 116.52024-06-26T17:52:09Z 116.62024-06-26T17:52:24Z 117.02024-06-26T17:52:38Z 117.32024-06-26T17:52:53Z 117.72024-06-26T17:53:07Z 118.02024-06-26T17:53:22Z 118.22024-06-26T17:53:36Z 118.42024-06-26T17:53:51Z 118.52024-06-26T17:54:05Z 118.62024-06-26T17:54:20Z 118.92024-06-26T17:54:34Z 119.42024-06-26T17:54:49Z 119.72024-06-26T17:55:03Z 119.82024-06-26T17:55:18Z 119.92024-06-26T17:55:32Z 120.12024-06-26T17:55:47Z 120.22024-06-26T17:56:01Z 120.52024-06-26T17:56:16Z 120.62024-06-26T17:56:30Z 120.62024-06-26T17:56:45Z 121.22024-06-26T17:56:59Z 121.62024-06-26T17:57:14Z 122.02024-06-26T17:57:28Z 122.22024-06-26T17:57:43Z 122.42024-06-26T17:57:57Z 122.62024-06-26T17:58:12Z 123.12024-06-26T17:58:26Z 123.12024-06-26T17:58:41Z 122.92024-06-26T17:58:55Z 122.42024-06-26T17:59:10Z 122.02024-06-26T17:59:24Z 121.52024-06-26T17:59:39Z 120.52024-06-26T17:59:53Z 119.62024-06-26T18:00:08Z 119.02024-06-26T18:00:22Z 119.02024-06-26T18:00:37Z 118.82024-06-26T18:00:51Z 118.22024-06-26T18:01:06Z 118.02024-06-26T18:01:20Z 115.92024-06-26T18:01:35Z 115.82024-06-26T18:01:49Z 115.52024-06-26T18:02:04Z 114.52024-06-26T18:02:18Z 114.12024-06-26T18:02:33Z 113.62024-06-26T18:02:48Z 112.82024-06-26T18:03:02Z 112.52024-06-26T18:03:17Z 113.12024-06-26T18:03:31Z 113.22024-06-26T18:03:46Z 114.02024-06-26T18:04:00Z 114.42024-06-26T18:04:15Z 114.42024-06-26T18:04:29Z 114.62024-06-26T18:04:44Z 115.12024-06-26T18:04:58Z 117.12024-06-26T18:05:13Z 118.42024-06-26T18:05:27Z 121.62024-06-26T18:05:42Z 121.82024-06-26T18:05:56Z 122.62024-06-26T18:06:11Z 123.12024-06-26T18:06:25Z 123.12024-06-26T18:06:40Z 123.32024-06-26T18:06:54Z 123.52024-06-26T18:07:09Z 123.72024-06-26T18:07:23Z 123.72024-06-26T18:07:38Z 123.72024-06-26T18:07:52Z 124.12024-06-26T18:08:07Z 124.32024-06-26T18:08:21Z 125.02024-06-26T18:08:36Z 126.32024-06-26T18:08:50Z 127.02024-06-26T18:09:05Z 127.52024-06-26T18:09:19Z 128.32024-06-26T18:09:34Z 128.52024-06-26T18:09:48Z 129.12024-06-26T18:10:03Z 129.22024-06-26T18:10:17Z 129.42024-06-26T18:10:32Z 130.02024-06-26T18:10:46Z 131.32024-06-26T18:11:01Z 131.92024-06-26T18:11:15Z 131.92024-06-26T18:11:30Z 131.82024-06-26T18:11:44Z 131.72024-06-26T18:11:59Z 131.62024-06-26T18:12:13Z 131.62024-06-26T18:12:28Z 131.42024-06-26T18:12:42Z 131.42024-06-26T18:12:57Z 131.32024-06-26T18:13:11Z 131.12024-06-26T18:13:26Z 130.82024-06-26T18:13:41Z 130.82024-06-26T18:13:55Z 130.82024-06-26T18:14:10Z 131.42024-06-26T18:14:24Z 131.52024-06-26T18:14:39Z 131.92024-06-26T18:14:53Z 131.92024-06-26T18:15:08Z 132.12024-06-26T18:15:22Z 132.22024-06-26T18:15:37Z 132.32024-06-26T18:15:51Z 132.92024-06-26T18:16:06Z 133.12024-06-26T18:16:20Z 133.12024-06-26T18:16:35Z 133.02024-06-26T18:16:49Z 132.92024-06-26T18:17:04Z 132.82024-06-26T18:17:18Z 132.82024-06-26T18:17:33Z 132.72024-06-26T18:17:47Z 132.62024-06-26T18:18:02Z 132.62024-06-26T18:18:16Z 132.52024-06-26T18:18:31Z 132.32024-06-26T18:18:45Z 132.32024-06-26T18:19:00Z 132.22024-06-26T18:19:14Z 132.22024-06-26T18:19:29Z 132.12024-06-26T18:19:43Z 132.02024-06-26T18:19:58Z 132.02024-06-26T18:20:12Z 132.02024-06-26T18:20:27Z 131.92024-06-26T18:20:41Z 131.72024-06-26T18:20:56Z 131.72024-06-26T18:21:10Z 131.62024-06-26T18:21:25Z 131.52024-06-26T18:21:39Z 131.42024-06-26T18:21:54Z 131.42024-06-26T18:22:08Z 131.32024-06-26T18:22:23Z 131.32024-06-26T18:22:37Z 131.02024-06-26T18:22:52Z 131.02024-06-26T18:23:06Z 130.92024-06-26T18:23:21Z 130.82024-06-26T18:23:35Z 130.82024-06-26T18:23:50Z 130.72024-06-26T18:24:04Z 130.62024-06-26T18:24:19Z 130.62024-06-26T18:24:33Z 130.62024-06-26T18:24:48Z 130.32024-06-26T18:25:03Z 130.32024-06-26T18:25:17Z 130.32024-06-26T18:25:32Z 130.32024-06-26T18:25:46Z 130.32024-06-26T18:26:01Z 130.22024-06-26T18:26:15Z 130.22024-06-26T18:26:30Z 130.32024-06-26T18:26:44Z 130.42024-06-26T18:26:59Z 130.82024-06-26T18:27:13Z 131.32024-06-26T18:27:28Z 131.52024-06-26T18:27:42Z 131.52024-06-26T18:27:57Z 131.62024-06-26T18:28:11Z 131.62024-06-26T18:28:26Z 131.72024-06-26T18:28:40Z 131.72024-06-26T18:28:55Z 132.22024-06-26T18:29:09Z 132.32024-06-26T18:29:24Z 132.52024-06-26T18:29:38Z 132.72024-06-26T18:29:53Z 132.92024-06-26T18:30:07Z 133.22024-06-26T18:30:22Z 133.22024-06-26T18:30:36Z 133.32024-06-26T18:30:51Z 133.32024-06-26T18:31:05Z 133.32024-06-26T18:31:20Z 133.32024-06-26T18:31:34Z 133.32024-06-26T18:31:49Z 133.32024-06-26T18:32:03Z 133.32024-06-26T18:32:18Z 133.32024-06-26T18:32:32Z 133.32024-06-26T18:32:47Z 133.32024-06-26T18:33:01Z 133.32024-06-26T18:33:16Z 133.32024-06-26T18:33:30Z 133.32024-06-26T18:33:45Z 133.32024-06-26T18:33:59Z 133.32024-06-26T18:34:14Z 133.32024-06-26T18:34:28Z 133.12024-06-26T18:34:43Z 132.82024-06-26T18:34:57Z 132.62024-06-26T18:35:12Z 132.42024-06-26T18:35:26Z 132.32024-06-26T18:35:41Z 132.12024-06-26T18:35:55Z 131.82024-06-26T18:36:10Z 131.82024-06-26T18:36:25Z 131.62024-06-26T18:36:39Z 131.32024-06-26T18:36:54Z 131.32024-06-26T18:37:08Z 131.32024-06-26T18:37:23Z 131.72024-06-26T18:37:37Z 132.52024-06-26T18:37:52Z 132.62024-06-26T18:38:06Z 132.82024-06-26T18:38:21Z 134.12024-06-26T18:38:35Z 134.22024-06-26T18:38:50Z 134.92024-06-26T18:39:04Z 135.02024-06-26T18:39:19Z 135.02024-06-26T18:39:33Z 134.12024-06-26T18:39:48Z 133.92024-06-26T18:40:02Z 133.42024-06-26T18:40:17Z 132.92024-06-26T18:40:31Z 132.82024-06-26T18:40:46Z 131.82024-06-26T18:41:00Z 131.42024-06-26T18:41:15Z 131.32024-06-26T18:41:29Z 131.42024-06-26T18:41:44Z 131.52024-06-26T18:41:58Z 131.62024-06-26T18:42:13Z 131.72024-06-26T18:42:27Z 131.92024-06-26T18:42:42Z 132.12024-06-26T18:42:56Z 132.32024-06-26T18:43:11Z 132.32024-06-26T18:43:25Z 132.42024-06-26T18:43:40Z 132.52024-06-26T18:43:54Z 132.82024-06-26T18:44:09Z 133.12024-06-26T18:44:23Z 134.12024-06-26T18:44:38Z 135.22024-06-26T18:44:52Z 137.22024-06-26T18:45:07Z 139.32024-06-26T18:45:21Z 141.42024-06-26T18:45:36Z 141.72024-06-26T18:45:50Z 141.52024-06-26T18:46:05Z 141.02024-06-26T18:46:19Z 140.82024-06-26T18:46:34Z 140.82024-06-26T18:46:48Z 139.72024-06-26T18:47:03Z 139.22024-06-26T18:47:17Z 138.12024-06-26T18:47:32Z 137.02024-06-26T18:47:47Z 135.32024-06-26T18:48:01Z 134.72024-06-26T18:48:16Z 134.62024-06-26T18:48:30Z 134.32024-06-26T18:48:45Z 134.12024-06-26T18:48:59Z 133.12024-06-26T18:49:14Z 133.02024-06-26T18:49:28Z 132.82024-06-26T18:49:43Z 132.72024-06-26T18:49:57Z 132.02024-06-26T18:50:12Z 132.02024-06-26T18:50:26Z 132.12024-06-26T18:50:41Z 132.22024-06-26T18:50:55Z 132.32024-06-26T18:51:10Z 132.42024-06-26T18:51:24Z 132.62024-06-26T18:51:39Z 132.92024-06-26T18:51:53Z 132.52024-06-26T18:52:08Z 132.12024-06-26T18:52:22Z 131.92024-06-26T18:52:37Z 131.22024-06-26T18:52:51Z 130.62024-06-26T18:53:06Z 130.02024-06-26T18:53:20Z 129.22024-06-26T18:53:35Z 129.22024-06-26T18:53:49Z 129.12024-06-26T18:54:04Z 129.12024-06-26T18:54:18Z 129.12024-06-26T18:54:33Z 129.02024-06-26T18:54:47Z 129.02024-06-26T18:55:02Z 129.02024-06-26T18:55:18Z 129.02024-06-26T18:55:34Z 129.02024-06-26T18:55:50Z 129.02024-06-26T18:56:07Z 129.02024-06-26T18:56:23Z 129.02024-06-26T18:56:39Z 129.42024-06-26T18:56:55Z 129.52024-06-26T18:57:12Z 130.42024-06-26T18:57:28Z 131.72024-06-26T18:57:44Z 132.62024-06-26T18:58:00Z 133.02024-06-26T18:58:16Z 134.32024-06-26T18:58:33Z 134.42024-06-26T18:58:49Z 135.72024-06-26T18:59:05Z 135.62024-06-26T18:59:21Z 135.32024-06-26T18:59:38Z 134.62024-06-26T18:59:54Z 133.82024-06-26T19:00:10Z 132.82024-06-26T19:00:26Z 132.92024-06-26T19:00:42Z 134.02024-06-26T19:00:59Z 135.12024-06-26T19:01:15Z 135.22024-06-26T19:01:31Z 135.32024-06-26T19:01:47Z 135.32024-06-26T19:02:04Z 135.92024-06-26T19:02:20Z 136.32024-06-26T19:02:36Z 136.32024-06-26T19:02:54Z 136.42024-06-26T19:03:12Z 136.52024-06-26T19:03:29Z 136.52024-06-26T19:03:47Z 136.52024-06-26T19:04:05Z 136.52024-06-26T19:04:23Z 136.82024-06-26T19:04:40Z 135.52024-06-26T19:04:58Z 134.62024-06-26T19:05:16Z 133.62024-06-26T19:05:34Z 132.82024-06-26T19:05:51Z 132.82024-06-26T19:06:09Z 132.22024-06-26T19:06:27Z 132.12024-06-26T19:06:45Z 132.02024-06-26T19:07:02Z 131.32024-06-26T19:07:20Z 131.22024-06-26T19:07:38Z 131.22024-06-26T19:07:57Z 130.42024-06-26T19:08:16Z 129.62024-06-26T19:08:34Z 130.02024-06-26T19:08:53Z 130.82024-06-26T19:09:12Z 131.42024-06-26T19:09:31Z 131.92024-06-26T19:09:50Z 131.52024-06-26T19:10:09Z 131.32024-06-26T19:10:27Z 130.62024-06-26T19:10:46Z 130.62024-06-26T19:11:05Z 130.62024-06-26T19:11:24Z 130.92024-06-26T19:11:43Z 131.02024-06-26T19:12:02Z 131.22024-06-26T19:12:21Z 131.22024-06-26T19:12:39Z 131.32024-06-26T19:12:58Z 131.42024-06-26T19:13:17Z 131.52024-06-26T19:13:36Z 131.62024-06-26T19:13:55Z 131.62024-06-26T19:14:14Z 131.62024-06-26T19:14:32Z 131.72024-06-26T19:14:51Z 131.72024-06-26T19:15:10Z 131.72024-06-26T19:15:29Z 131.72024-06-26T19:15:48Z 131.62024-06-26T19:16:07Z 131.62024-06-26T19:16:26Z 131.62024-06-26T19:16:44Z 131.52024-06-26T19:17:03Z 131.52024-06-26T19:17:22Z 131.42024-06-26T19:17:41Z 131.42024-06-26T19:18:00Z 131.02024-06-26T19:18:19Z 131.02024-06-26T19:18:33Z 130.72024-06-26T19:18:47Z 130.72024-06-26T19:19:01Z 130.22024-06-26T19:19:15Z 129.92024-06-26T19:19:29Z 129.62024-06-26T19:19:43Z 129.52024-06-26T19:19:57Z 129.32024-06-26T19:20:11Z 129.22024-06-26T19:20:25Z 129.72024-06-26T19:20:39Z 130.32024-06-26T19:20:53Z 130.42024-06-26T19:21:07Z 131.52024-06-26T19:21:22Z 132.42024-06-26T19:21:36Z 132.72024-06-26T19:21:50Z 133.12024-06-26T19:22:04Z